Marchés français ouverture 3 h 5 min

NIO Inc. (NIO)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
10,17-0,39 (-3,69 %)
À la clôture : 01:02PM EST
10,20 +0,03 (+0,29 %)
Échanges après Bourse : 04:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:15.00
Options d’achatpour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO221202C000150002022-11-25 12:52PM EST2022-12-020.010.000.01-0.01-50.00%1351,170137.50%
NIO221209C000150002022-11-23 3:31PM EST2022-12-090.040.020.040.00-222539114.06%
NIO221216C000150002022-11-25 12:59PM EST2022-12-160.050.050.06-0.02-28.57%44921,572101.56%
NIO221223C000150002022-11-25 11:23AM EST2022-12-230.090.070.09-0.02-18.18%1658793.75%
NIO221230C000150002022-11-25 12:28PM EST2022-12-300.090.090.13-0.07-43.75%4692,30589.45%
NIO230106C000150002022-11-25 10:42AM EST2023-01-060.150.140.18+0.15-2-89.45%
NIO230120C000150002022-11-25 12:59PM EST2023-01-200.250.250.27-0.08-24.24%37922,55888.28%
NIO230217C000150002022-11-25 12:51PM EST2023-02-170.460.460.48-0.12-20.69%854,36687.21%
NIO230317C000150002022-11-25 12:47PM EST2023-03-170.690.680.74-0.10-12.66%2018,87788.57%
NIO230519C000150002022-11-25 11:58AM EST2023-05-191.091.031.10-0.16-12.80%132,63084.77%
NIO230616C000150002022-11-25 12:42PM EST2023-06-161.261.231.27-0.20-13.70%1515,35385.16%
NIO240119C000150002022-11-25 12:58PM EST2024-01-192.232.172.31-0.22-8.98%12012,97882.13%
NIO250117C000150002022-11-25 12:12PM EST2025-01-173.553.453.65-0.30-7.79%414,18582.42%
Options de ventepour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO221202P000150002022-11-25 9:36AM EST2022-12-024.884.804.90+0.58+13.49%183165.63%
NIO221209P000150002022-11-25 9:36AM EST2022-12-094.914.804.90+0.46+10.34%110106.25%
NIO221216P000150002022-11-25 12:59PM EST2022-12-164.884.804.95+0.38+8.44%2186,61997.66%
NIO221223P000150002022-11-23 11:54AM EST2022-12-234.604.804.950.00-11283.59%
NIO221230P000150002022-11-23 11:04AM EST2022-12-304.424.855.000.00-21886.72%
NIO230120P000150002022-11-25 12:50PM EST2023-01-205.034.955.10+0.38+8.17%514,85581.05%
NIO230217P000150002022-11-25 12:50PM EST2023-02-175.185.155.25+0.38+7.92%71,37580.18%
NIO230317P000150002022-11-25 10:18AM EST2023-03-175.285.305.40+0.13+2.52%31,24878.22%
NIO230519P000150002022-11-25 11:39AM EST2023-05-195.645.605.70+0.12+2.17%545875.15%
NIO230616P000150002022-11-25 9:38AM EST2023-06-165.815.655.85+0.31+5.64%3506,62273.44%
NIO240119P000150002022-11-25 11:04AM EST2024-01-196.406.356.45+0.14+2.24%387,21966.65%
NIO250117P000150002022-11-23 10:11AM EST2025-01-176.986.957.350.00-365761.45%