La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 595,16 +1 466,61 (+2,52 %)
NIO Inc. (NIO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517C00015000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 8,153 | 187.50% |
| NIO240621C00015000 | 2024-04-18 10:16AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 27,438 | 125.00% |
| NIO240816C00015000 | 2024-04-19 11:36AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 200 | 1,623 | 103.13% |
| NIO240920C00015000 | 2024-04-19 3:57PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 44 | 2,045 | 97.66% |
| NIO241115C00015000 | 2024-04-19 12:20PM EDT | 2024-11-15 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 3 | 1,407 | 89.84% |
| NIO241220C00015000 | 2024-04-19 9:48AM EDT | 2024-12-20 | 0.08 | 0.04 | 0.08 | -0.01 | -11.11% | 34 | 10,095 | 89.06% |
| NIO250117C00015000 | 2024-04-19 2:14PM EDT | 2025-01-17 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 57 | 36,095 | 89.84% |
| NIO260116C00015000 | 2024-04-19 3:55PM EDT | 2026-01-16 | 0.42 | 0.39 | 0.44 | -0.05 | -10.64% | 242 | 8,483 | 85.45% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517P00015000 | 2024-04-09 10:47AM EDT | 2024-05-17 | 10.25 | 11.15 | 11.25 | 0.00 | - | 262 | 0 | 100.00% |
| NIO240621P00015000 | 2024-03-28 9:47AM EDT | 2024-06-21 | 10.30 | 11.15 | 11.25 | 0.00 | - | 1 | 1 | 50.00% |
| NIO240816P00015000 | 2023-12-28 4:55PM EDT | 2024-08-16 | 6.10 | 8.60 | 9.00 | 0.00 | - | - | 1 | 0.00% |
| NIO240920P00015000 | 2024-03-21 9:39AM EDT | 2024-09-20 | 9.90 | 11.15 | 11.85 | 0.00 | - | 30 | 0 | 158.59% |
| NIO241115P00015000 | 2024-03-28 9:47AM EDT | 2024-11-15 | 10.30 | 11.15 | 11.25 | 0.00 | - | 3 | 3 | 50.00% |
| NIO241220P00015000 | 2024-03-06 1:59PM EDT | 2024-12-20 | 9.20 | 9.15 | 12.05 | 0.00 | - | 4 | 0 | 176.46% |
| NIO250117P00015000 | 2024-04-08 11:41AM EDT | 2025-01-17 | 10.55 | 11.15 | 11.25 | 0.00 | - | 1 | 6 | 50.00% |
| NIO260116P00015000 | 2024-04-19 1:47PM EDT | 2026-01-16 | 11.16 | 11.15 | 11.25 | +0.16 | +1.45% | 46 | 2,277 | 53.91% |
