NIO - NIO Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:15.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO230616C00015000 | 2023-06-06 11:40AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 19,231 | 150.00% |
| NIO230623C00015000 | 2023-06-05 10:45AM EDT | 2023-06-23 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 14 | 134.38% |
| NIO230721C00015000 | 2023-06-06 9:36AM EDT | 2023-07-21 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 2 | 265 | 97.66% |
| NIO230818C00015000 | 2023-06-06 11:46AM EDT | 2023-08-18 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 389 | 13,809 | 88.28% |
| NIO231117C00015000 | 2023-06-06 11:51AM EDT | 2023-11-17 | 0.28 | 0.27 | 0.29 | 0.00 | - | 5 | 1,468 | 78.52% |
| NIO240119C00015000 | 2023-06-06 11:45AM EDT | 2024-01-19 | 0.38 | 0.37 | 0.39 | -0.02 | -5.00% | 1,767 | 40,052 | 73.05% |
| NIO240621C00015000 | 2023-06-06 11:24AM EDT | 2024-06-21 | 0.73 | 0.69 | 0.80 | -0.08 | -9.88% | 6 | 639 | 71.09% |
| NIO250117C00015000 | 2023-06-06 12:00PM EDT | 2025-01-17 | 1.31 | 1.29 | 1.36 | -0.02 | -1.50% | 68 | 8,854 | 73.00% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO230609P00015000 | 2023-06-02 2:42PM EDT | 2023-06-09 | 7.35 | 7.25 | 7.35 | 0.00 | - | 2 | 2 | 343.75% |
| NIO230616P00015000 | 2023-06-06 11:44AM EDT | 2023-06-16 | 7.37 | 7.25 | 7.35 | +0.30 | +4.24% | 5 | 2,201 | 207.81% |
| NIO230721P00015000 | 2023-06-05 12:51PM EDT | 2023-07-21 | 7.18 | 7.25 | 7.35 | 0.00 | - | 3 | 29 | 101.56% |
| NIO230818P00015000 | 2023-06-05 10:53AM EDT | 2023-08-18 | 7.20 | 7.20 | 7.30 | 0.00 | - | 32 | 1,171 | 50.00% |
| NIO231117P00015000 | 2023-06-06 11:47AM EDT | 2023-11-17 | 7.45 | 7.35 | 7.45 | +0.26 | +3.62% | 5 | 5,552 | 66.99% |
| NIO240119P00015000 | 2023-06-06 10:52AM EDT | 2024-01-19 | 7.65 | 7.35 | 7.45 | +0.25 | +3.38% | 1 | 10,151 | 57.03% |
| NIO240621P00015000 | 2023-05-30 12:01PM EDT | 2024-06-21 | 7.79 | 7.35 | 7.70 | 0.00 | - | 26 | 64 | 51.37% |
| NIO250117P00015000 | 2023-06-06 10:13AM EDT | 2025-01-17 | 8.05 | 7.80 | 7.85 | +0.25 | +3.21% | 10 | 2,210 | 52.00% |
© 2023 Yahoo. Tous droits réservés.