La bourse ferme dans 2 h 53 min
CAC 40
7 107,96 -27,10 (-0,38 %) Euro Stoxx 50
4 159,72 -14,94 (-0,36 %) Dow Jones
33 507,50 -158,80 (-0,47 %) EUR/USD
1,0537 -0,0038 (-0,36 %) Gold future
1 853,70 -12,40 (-0,66 %) Bitcoin EUR
26 865,72 +1 063,06 (+4,12 %)
NIO Inc. (NIO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Avant Bourse :
Prix d’exercice:14.00
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO231006C00014000 | 2023-09-29 1:54PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 102 | 568 | 50.00% |
| NIO231013C00014000 | 2023-09-29 11:36AM EDT | 2023-10-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 126 | 389 | 50.00% |
| NIO231020C00014000 | 2023-09-29 3:36PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| NIO231027C00014000 | 2023-09-28 11:40AM EDT | 2023-10-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NIO231103C00014000 | 2023-09-29 10:47AM EDT | 2023-11-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NIO231117C00014000 | 2023-09-29 2:08PM EDT | 2023-11-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 192 | 12,865 | 25.00% |
| NIO240119C00014000 | 2023-09-29 3:41PM EDT | 2024-01-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 25.00% |
| NIO240216C00014000 | 2023-09-29 1:29PM EDT | 2024-02-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4,363 | 12.50% |
| NIO240517C00014000 | 2023-09-29 9:43AM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 6 | 170 | 12.50% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO231006P00014000 | 2023-09-29 3:46PM EDT | 2023-10-06 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NIO231013P00014000 | 2023-09-19 3:13PM EDT | 2023-10-13 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NIO231020P00014000 | 2023-09-29 2:01PM EDT | 2023-10-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 702 | 0.00% |
| NIO231027P00014000 | 2023-09-15 11:27AM EDT | 2023-10-27 | 3.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NIO231117P00014000 | 2023-09-29 12:23PM EDT | 2023-11-17 | 5.03 | 0.00 | 0.00 | 0.00 | - | 7 | 1,365 | 0.00% |
| NIO240119P00014000 | 2023-09-29 3:30PM EDT | 2024-01-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 26 | 2,839 | 0.00% |
| NIO240216P00014000 | 2023-09-29 10:19AM EDT | 2024-02-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NIO240517P00014000 | 2023-09-28 11:45AM EDT | 2024-05-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 20 | 295 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
