La bourse est fermée

NIO Inc. (NIO)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
11,19-0,77 (-6,44 %)
À la clôture : 04:02PM EST
11,25 +0,06 (+0,54 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:12.50
Options d’achatpour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO230210C000125002023-02-03 3:59PM EST2023-02-100.110.100.11-0.23-67.65%5,3346,26285.16%
NIO230217C000125002023-02-03 3:59PM EST2023-02-170.240.230.25-0.28-53.85%2,72722,29079.88%
NIO230224C000125002023-02-03 3:55PM EST2023-02-240.350.320.35-0.28-44.44%4992,62275.39%
NIO230303C000125002023-02-03 3:57PM EST2023-03-030.470.470.50-0.30-38.96%1,43479778.61%
NIO230310C000125002023-02-03 3:44PM EST2023-03-100.610.560.64-0.35-36.46%62534679.10%
NIO230317C000125002023-02-03 3:59PM EST2023-03-170.730.720.75-0.35-32.41%4,66338,03881.45%
NIO230324C000125002023-02-03 3:57PM EST2023-03-240.820.740.82+0.82-11822778.13%
NIO230519C000125002023-02-03 3:49PM EST2023-05-191.331.321.35-0.34-20.36%2,6006,75576.66%
NIO230616C000125002023-02-03 3:59PM EST2023-06-161.571.541.58-0.38-19.49%6257,58576.47%
NIO230818C000125002023-02-03 3:47PM EST2023-08-181.961.902.01-0.41-17.30%2381,89975.00%
NIO240119C000125002023-02-03 3:42PM EST2024-01-192.792.752.97-0.46-14.15%3509,35777.08%
NIO250117C000125002023-02-03 3:49PM EST2025-01-174.154.054.20-0.45-9.78%932,98975.34%
Options de ventepour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO230210P000125002023-02-03 3:59PM EST2023-02-101.391.331.44+0.56+67.47%4181,08376.56%
NIO230217P000125002023-02-03 3:44PM EST2023-02-171.531.491.55+0.45+41.67%4455,66075.39%
NIO230224P000125002023-02-03 12:53PM EST2023-02-241.361.581.65+0.21+18.26%7438371.88%
NIO230303P000125002023-02-03 12:58PM EST2023-03-031.531.681.85+0.26+20.47%52475.98%
NIO230310P000125002023-02-03 10:46AM EST2023-03-101.491.681.92+0.05+3.47%11470.51%
NIO230317P000125002023-02-03 3:55PM EST2023-03-171.951.952.00+0.41+26.62%3323,92376.56%
NIO230324P000125002023-02-03 12:53PM EST2023-03-241.801.942.07+1.80-25372.75%
NIO230519P000125002023-02-03 3:31PM EST2023-05-192.462.442.50+0.39+18.84%3934,54869.34%
NIO230616P000125002023-02-03 3:55PM EST2023-06-162.652.642.68+0.48+22.12%31110,93368.65%
NIO230818P000125002023-02-03 2:20PM EST2023-08-182.882.872.96+0.38+15.20%3281964.31%
NIO240119P000125002023-02-03 1:44PM EST2024-01-193.503.503.55+0.26+8.02%426,79262.11%
NIO250117P000125002023-02-03 1:07PM EST2025-01-174.354.354.50+0.12+2.84%172,19258.18%