La bourse est fermée
CAC 40
7 233,94 +67,67 (+0,94 %) Euro Stoxx 50
4 257,98 +16,86 (+0,40 %) Dow Jones
33 926,01 -127,89 (-0,38 %) EUR/USD
1,0791 -0,0120 (-1,10 %) Gold future
1 877,70 +1,10 (+0,06 %) BTC-EUR
21 238,42 -632,19 (-2,89 %)
NIO Inc. (NIO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EST
Échanges après Bourse :
Prix d’exercice:12.50
Options d’achatpour10 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO230210C00012500 | 2023-02-03 3:59PM EST | 2023-02-10 | 0.11 | 0.10 | 0.11 | -0.23 | -67.65% | 5,334 | 6,262 | 85.16% |
| NIO230217C00012500 | 2023-02-03 3:59PM EST | 2023-02-17 | 0.24 | 0.23 | 0.25 | -0.28 | -53.85% | 2,727 | 22,290 | 79.88% |
| NIO230224C00012500 | 2023-02-03 3:55PM EST | 2023-02-24 | 0.35 | 0.32 | 0.35 | -0.28 | -44.44% | 499 | 2,622 | 75.39% |
| NIO230303C00012500 | 2023-02-03 3:57PM EST | 2023-03-03 | 0.47 | 0.47 | 0.50 | -0.30 | -38.96% | 1,434 | 797 | 78.61% |
| NIO230310C00012500 | 2023-02-03 3:44PM EST | 2023-03-10 | 0.61 | 0.56 | 0.64 | -0.35 | -36.46% | 625 | 346 | 79.10% |
| NIO230317C00012500 | 2023-02-03 3:59PM EST | 2023-03-17 | 0.73 | 0.72 | 0.75 | -0.35 | -32.41% | 4,663 | 38,038 | 81.45% |
| NIO230324C00012500 | 2023-02-03 3:57PM EST | 2023-03-24 | 0.82 | 0.74 | 0.82 | +0.82 | - | 118 | 227 | 78.13% |
| NIO230519C00012500 | 2023-02-03 3:49PM EST | 2023-05-19 | 1.33 | 1.32 | 1.35 | -0.34 | -20.36% | 2,600 | 6,755 | 76.66% |
| NIO230616C00012500 | 2023-02-03 3:59PM EST | 2023-06-16 | 1.57 | 1.54 | 1.58 | -0.38 | -19.49% | 625 | 7,585 | 76.47% |
| NIO230818C00012500 | 2023-02-03 3:47PM EST | 2023-08-18 | 1.96 | 1.90 | 2.01 | -0.41 | -17.30% | 238 | 1,899 | 75.00% |
| NIO240119C00012500 | 2023-02-03 3:42PM EST | 2024-01-19 | 2.79 | 2.75 | 2.97 | -0.46 | -14.15% | 350 | 9,357 | 77.08% |
| NIO250117C00012500 | 2023-02-03 3:49PM EST | 2025-01-17 | 4.15 | 4.05 | 4.20 | -0.45 | -9.78% | 93 | 2,989 | 75.34% |
Options de ventepour10 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO230210P00012500 | 2023-02-03 3:59PM EST | 2023-02-10 | 1.39 | 1.33 | 1.44 | +0.56 | +67.47% | 418 | 1,083 | 76.56% |
| NIO230217P00012500 | 2023-02-03 3:44PM EST | 2023-02-17 | 1.53 | 1.49 | 1.55 | +0.45 | +41.67% | 445 | 5,660 | 75.39% |
| NIO230224P00012500 | 2023-02-03 12:53PM EST | 2023-02-24 | 1.36 | 1.58 | 1.65 | +0.21 | +18.26% | 74 | 383 | 71.88% |
| NIO230303P00012500 | 2023-02-03 12:58PM EST | 2023-03-03 | 1.53 | 1.68 | 1.85 | +0.26 | +20.47% | 5 | 24 | 75.98% |
| NIO230310P00012500 | 2023-02-03 10:46AM EST | 2023-03-10 | 1.49 | 1.68 | 1.92 | +0.05 | +3.47% | 1 | 14 | 70.51% |
| NIO230317P00012500 | 2023-02-03 3:55PM EST | 2023-03-17 | 1.95 | 1.95 | 2.00 | +0.41 | +26.62% | 332 | 3,923 | 76.56% |
| NIO230324P00012500 | 2023-02-03 12:53PM EST | 2023-03-24 | 1.80 | 1.94 | 2.07 | +1.80 | - | 2 | 53 | 72.75% |
| NIO230519P00012500 | 2023-02-03 3:31PM EST | 2023-05-19 | 2.46 | 2.44 | 2.50 | +0.39 | +18.84% | 393 | 4,548 | 69.34% |
| NIO230616P00012500 | 2023-02-03 3:55PM EST | 2023-06-16 | 2.65 | 2.64 | 2.68 | +0.48 | +22.12% | 311 | 10,933 | 68.65% |
| NIO230818P00012500 | 2023-02-03 2:20PM EST | 2023-08-18 | 2.88 | 2.87 | 2.96 | +0.38 | +15.20% | 32 | 819 | 64.31% |
| NIO240119P00012500 | 2023-02-03 1:44PM EST | 2024-01-19 | 3.50 | 3.50 | 3.55 | +0.26 | +8.02% | 42 | 6,792 | 62.11% |
| NIO250117P00012500 | 2023-02-03 1:07PM EST | 2025-01-17 | 4.35 | 4.35 | 4.50 | +0.12 | +2.84% | 17 | 2,192 | 58.18% |
© 2023 Yahoo. Tous droits réservés.
