Options d’achat
28 mars 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 5 | 2,409 | 2024-03-28 | 3.33 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 10 | 793 | 2024-04-05 | 3.46 | 0.00 | - | 5 | 19 |
0.01 | 0.00 | - | 1 | 498 | 2024-04-12 | 3.33 | 0.00 | - | 2 | 0 |
0.01 | -0.01 | -50.00% | 375 | 7,338 | 2024-04-19 | 3.32 | 0.00 | - | 383 | 230 |
0.01 | 0.00 | - | 9 | 226 | 2024-04-26 | 1.87 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 21 | 61 | 2024-05-03 | - | - | - | - | - |
0.04 | +0.01 | +33.33% | 1,120 | 26,314 | 2024-05-17 | 3.45 | +0.13 | +3.92% | 16 | 14,695 |
0.12 | -0.04 | -25.00% | 167 | 4,466 | 2024-07-19 | 3.32 | 0.00 | - | 9 | 3,962 |
0.18 | -0.03 | -14.29% | 653 | 2,236 | 2024-08-16 | 3.30 | 0.00 | - | 5 | 1,354 |
0.18 | -0.10 | -35.71% | 26 | 7,887 | 2024-09-20 | 3.45 | +0.16 | +4.86% | 1 | 510 |
0.38 | -0.04 | -9.52% | 78 | 10,087 | 2024-11-15 | 3.65 | +0.23 | +6.73% | 4 | 71 |
0.46 | +0.06 | +15.00% | 20 | 332 | 2024-12-20 | 3.70 | +0.14 | +3.93% | 2 | 44 |
1.23 | -0.06 | -4.65% | 250 | 9,429 | 2026-01-16 | 4.20 | -0.03 | -0.71% | 68 | 5,563 |