Options d’achat
5 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 26 | 2,708 | 2024-04-05 | 2.43 | +0.39 | +19.12% | 13 | 2 |
0.01 | 0.00 | - | 35 | 1,998 | 2024-04-12 | 2.37 | +0.03 | +1.28% | 10 | 54 |
0.01 | -0.01 | -50.00% | 374 | 7,366 | 2024-04-19 | 2.48 | +0.12 | +5.08% | 11 | 1,151 |
0.03 | 0.00 | - | 250 | 1,097 | 2024-04-26 | 2.44 | 0.00 | - | 11 | 41 |
0.04 | +0.01 | +33.33% | 10 | 116 | 2024-05-03 | 2.30 | 0.00 | - | 7 | 31 |
0.07 | 0.00 | - | 589 | 23,028 | 2024-05-17 | 2.55 | +0.21 | +8.97% | 151 | 11,956 |
0.20 | -0.03 | -13.04% | 364 | 1,026 | 2024-07-19 | 2.48 | -0.01 | -0.40% | 10 | 306 |
0.27 | -0.04 | -12.90% | 93 | 3,835 | 2024-08-16 | 2.51 | 0.00 | - | 18 | 3,386 |
0.37 | -0.04 | -9.76% | 39 | 4,707 | 2024-09-20 | 2.74 | +0.18 | +7.03% | 2 | 3,280 |
0.50 | -0.05 | -9.09% | 83 | 5,980 | 2024-11-15 | 2.82 | +0.38 | +15.57% | 2 | 5,507 |
0.59 | -0.06 | -9.23% | 202 | 15,045 | 2024-12-20 | 2.85 | -0.03 | -1.04% | 2 | 10,345 |
0.86 | -0.06 | -6.52% | 135 | 175 | 2025-04-17 | 3.05 | 0.00 | - | 2 | 6 |
1.05 | +0.03 | +2.94% | 1 | 62 | 2025-06-20 | 3.14 | 0.00 | - | 2 | 1 |
1.20 | +0.04 | +3.45% | 12 | 759 | 2025-09-19 | 3.25 | -0.05 | -1.52% | 20 | 24 |