La bourse ferme dans 1 h 15 min
CAC 40
7 087,86 -8,13 (-0,11 %) Euro Stoxx 50
4 171,97 -2,01 (-0,05 %) Dow Jones
34 051,63 +102,22 (+0,30 %) EUR/USD
1,0873 -0,0019 (-0,17 %) Gold future
1 925,10 -4,90 (-0,25 %) BTC-EUR
21 213,73 -180,30 (-0,84 %)
NIO Inc. (NIO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:15AM EST. Marché ouvert.
Prix d’exercice:10.00
Options d’achat
27 janvier 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.12 | -0.05 | -2.30% | 101 | 816 | 2023-01-27 | 0.01 | 0.00 | - | 23 | 5,710 |
| 2.32 | +0.05 | +2.20% | 273 | 929 | 2023-02-03 | 0.04 | 0.00 | - | 14 | 1,399 |
| 2.33 | -0.01 | -0.43% | 20 | 433 | 2023-02-10 | 0.10 | 0.00 | - | 11 | 561 |
| 2.48 | +0.09 | +3.77% | 15 | 16,361 | 2023-02-17 | 0.15 | -0.02 | -11.76% | 225 | 17,003 |
| 2.44 | +0.02 | +0.83% | 100 | 171 | 2023-02-24 | 0.22 | 0.00 | - | 131 | 575 |
| 2.49 | 0.00 | - | 84 | 114 | 2023-03-03 | 0.30 | 0.00 | - | 17 | 247 |
| 2.76 | +0.03 | +1.10% | 22 | 4,805 | 2023-03-17 | 0.47 | 0.00 | - | 976 | 7,403 |
| 3.22 | +0.04 | +1.26% | 49 | 1,641 | 2023-05-19 | 0.83 | -0.07 | -7.78% | 4 | 4,813 |
| 3.60 | +0.06 | +1.69% | 28 | 7,075 | 2023-06-16 | 1.02 | -0.03 | -2.86% | 38 | 11,791 |
| 3.70 | -0.10 | -2.63% | 42 | 1,765 | 2023-08-18 | 1.27 | -0.06 | -4.51% | 28 | 1,309 |
| 4.65 | +0.05 | +1.09% | 5 | 17,609 | 2024-01-19 | 1.81 | -0.08 | -4.23% | 8 | 7,506 |
| 5.95 | +0.10 | +1.71% | 3 | 3,809 | 2025-01-17 | 2.77 | -0.13 | -4.48% | 5 | 1,544 |
© 2023 Yahoo. Tous droits réservés.
