Marchés français ouverture 6 min
Dow Jones
38 239,98 +253,58 (+0,67 %) Nasdaq
15 451,31 +169,30 (+1,11 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0651 -0,0006 (-0,05 %) HANG SENG
16 796,59 +284,90 (+1,73 %) Bitcoin EUR
62 441,64 +108,23 (+0,17 %)
NIO Inc. (NIO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240426C00010000 | 2024-03-26 9:48AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NIO240503C00010000 | 2024-04-11 2:35PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NIO240517C00010000 | 2024-04-22 2:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NIO240621C00010000 | 2024-04-22 3:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| NIO240719C00010000 | 2024-04-22 2:56PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| NIO240816C00010000 | 2024-04-22 1:30PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| NIO240920C00010000 | 2024-04-22 11:39AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| NIO241115C00010000 | 2024-04-22 3:53PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| NIO241220C00010000 | 2024-04-22 2:01PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| NIO250117C00010000 | 2024-04-22 3:59PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,412 | 0 | 25.00% |
| NIO250417C00010000 | 2024-04-22 3:46PM EDT | 2025-04-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| NIO250620C00010000 | 2024-04-22 2:29PM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| NIO250919C00010000 | 2024-04-22 12:35PM EDT | 2025-09-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| NIO260116C00010000 | 2024-04-22 3:51PM EDT | 2026-01-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 12.50% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240426P00010000 | 2024-04-22 3:56PM EDT | 2024-04-26 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240503P00010000 | 2024-04-22 12:45PM EDT | 2024-05-03 | 6.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NIO240517P00010000 | 2024-04-19 9:54AM EDT | 2024-05-17 | 6.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240621P00010000 | 2024-04-19 9:32AM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO240719P00010000 | 2024-04-19 10:39AM EDT | 2024-07-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NIO240816P00010000 | 2024-04-17 9:35AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240920P00010000 | 2024-04-17 11:45AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NIO241115P00010000 | 2024-04-17 1:25PM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO241220P00010000 | 2024-04-22 3:29PM EDT | 2024-12-20 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO250117P00010000 | 2024-04-22 3:45PM EDT | 2025-01-17 | 6.06 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| NIO250417P00010000 | 2024-04-12 9:55AM EDT | 2025-04-17 | 5.97 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NIO250620P00010000 | 2024-04-15 12:17PM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO250919P00010000 | 2024-04-12 9:55AM EDT | 2025-09-19 | 6.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NIO260116P00010000 | 2024-04-22 11:05AM EDT | 2026-01-16 | 6.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
