Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIO250117C00001000 | 2024-03-26 9:36AM EDT | 1.00 | 3.70 | 2.75 | 4.85 | -1.25 | -25.25% | 5 | 155 | 189.06% |
NIO250117C00002500 | 2024-03-28 3:34PM EDT | 2.50 | 2.45 | 2.40 | 2.45 | -0.15 | -5.77% | 4 | 3,828 | 98.24% |
NIO250117C00004000 | 2024-03-28 3:23PM EDT | 4.00 | 1.55 | 1.51 | 1.57 | -0.13 | -7.74% | 46 | 912 | 85.74% |
NIO250117C00005000 | 2024-03-28 3:56PM EDT | 5.00 | 1.14 | 1.14 | 1.18 | -0.10 | -8.06% | 2,850 | 15,921 | 83.98% |
NIO250117C00007500 | 2024-03-28 3:49PM EDT | 7.50 | 0.58 | 0.57 | 0.58 | -0.07 | -10.77% | 1,490 | 38,130 | 80.66% |
NIO250117C00010000 | 2024-03-28 3:59PM EDT | 10.00 | 0.34 | 0.33 | 0.35 | -0.04 | -10.53% | 1,140 | 85,522 | 82.42% |
NIO250117C00012500 | 2024-03-28 3:41PM EDT | 12.50 | 0.21 | 0.20 | 0.22 | -0.02 | -8.70% | 110 | 59,216 | 83.01% |
NIO250117C00015000 | 2024-03-28 3:58PM EDT | 15.00 | 0.14 | 0.13 | 0.14 | -0.03 | -17.65% | 995 | 33,198 | 83.59% |
NIO250117C00017500 | 2024-03-28 3:57PM EDT | 17.50 | 0.11 | 0.10 | 0.11 | -0.01 | -8.33% | 37 | 14,977 | 86.33% |
NIO250117C00020000 | 2024-03-28 3:50PM EDT | 20.00 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 244 | 36,472 | 86.72% |
NIO250117C00022500 | 2024-03-28 2:33PM EDT | 22.50 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 14 | 11,282 | 88.28% |
NIO250117C00025000 | 2024-03-28 12:48PM EDT | 25.00 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 175 | 24,945 | 91.41% |
NIO250117C00030000 | 2024-03-27 2:37PM EDT | 30.00 | 0.05 | 0.03 | 0.06 | +0.01 | +25.00% | 1 | 22,678 | 95.70% |
NIO250117C00035000 | 2024-03-28 3:51PM EDT | 35.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 230 | 74,527 | 98.44% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIO250117P00001000 | 2024-03-28 1:51PM EDT | 1.00 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 22 | 994 | 110.94% |
NIO250117P00002500 | 2024-03-28 1:50PM EDT | 2.50 | 0.34 | 0.32 | 0.35 | +0.03 | +9.68% | 81 | 37,624 | 87.89% |
NIO250117P00004000 | 2024-03-28 3:51PM EDT | 4.00 | 0.90 | 0.89 | 0.91 | +0.05 | +5.88% | 94 | 11,839 | 75.78% |
NIO250117P00005000 | 2024-03-28 3:56PM EDT | 5.00 | 1.47 | 1.44 | 1.47 | +0.10 | +7.30% | 2,847 | 69,731 | 71.00% |
NIO250117P00007500 | 2024-03-28 10:57AM EDT | 7.50 | 3.27 | 3.35 | 3.40 | +0.09 | +2.83% | 70 | 32,700 | 66.99% |
NIO250117P00010000 | 2024-03-28 9:38AM EDT | 10.00 | 5.45 | 5.55 | 5.65 | +0.08 | +1.49% | 2 | 14,487 | 58.98% |
NIO250117P00012500 | 2024-03-27 12:19PM EDT | 12.50 | 7.95 | 7.95 | 9.05 | 0.00 | - | 36 | 10,811 | 107.42% |
NIO250117P00015000 | 2024-03-26 3:05PM EDT | 15.00 | 10.15 | 10.45 | 10.55 | 0.00 | - | 2,860 | 8 | 69.53% |
NIO250117P00017500 | 2024-03-26 2:38PM EDT | 17.50 | 12.65 | 12.95 | 13.05 | 0.00 | - | 16 | 0 | 50.00% |
NIO250117P00020000 | 2024-03-28 3:43PM EDT | 20.00 | 15.50 | 14.65 | 16.20 | +0.50 | +3.33% | 5 | 2 | 146.88% |
NIO250117P00022500 | 2024-03-20 12:23PM EDT | 22.50 | 17.38 | 17.75 | 19.40 | 0.00 | - | 10 | 0 | 143.75% |
NIO250117P00025000 | 2024-03-28 1:58PM EDT | 25.00 | 20.40 | 20.25 | 22.00 | -0.10 | -0.49% | 498 | 6 | 152.54% |
NIO250117P00030000 | 2024-02-26 2:24PM EDT | 30.00 | 24.40 | 24.45 | 25.45 | 0.00 | - | 2 | 1 | 0.00% |
NIO250117P00035000 | 2024-03-13 3:19PM EDT | 35.00 | 29.00 | 30.20 | 30.85 | 0.00 | - | 1 | 0 | 95.31% |