NIO - NIO Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO250117C000025002023-06-06 1:35PM EDT2.505.900.000.000.00-601,8020.00%
NIO250117C000050002023-06-06 3:36PM EDT5.004.250.000.000.00-1862,7860.00%
NIO250117C000075002023-06-06 3:59PM EDT7.503.150.000.000.00-4187,6740.00%
NIO250117C000100002023-06-06 3:58PM EDT10.002.320.000.000.00-46812,5546.25%
NIO250117C000125002023-06-06 2:54PM EDT12.501.750.000.000.00-2555,69112.50%
NIO250117C000150002023-06-06 3:57PM EDT15.001.350.000.000.00-1198,87512.50%
NIO250117C000175002023-06-06 3:08PM EDT17.501.070.000.000.00-332,46012.50%
NIO250117C000200002023-06-06 3:58PM EDT20.000.890.000.000.00-989,64412.50%
NIO250117C000225002023-06-06 2:04PM EDT22.500.700.000.000.00-122,04325.00%
NIO250117C000250002023-06-06 1:36PM EDT25.000.650.000.000.00-855,97625.00%
NIO250117C000300002023-06-06 3:53PM EDT30.000.510.000.000.00-12210,41625.00%
NIO250117C000350002023-06-06 3:46PM EDT35.000.380.000.000.00-24918,40725.00%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO250117P000025002023-06-06 11:34AM EDT2.500.330.000.000.00-1331,82825.00%
NIO250117P000050002023-06-06 1:51PM EDT5.001.010.000.000.00-3415,4906.25%
NIO250117P000075002023-06-06 3:35PM EDT7.502.180.000.000.00-1865,0510.39%
NIO250117P000100002023-06-06 1:54PM EDT10.003.800.000.000.00-127,2520.00%
NIO250117P000125002023-06-06 2:35PM EDT12.505.610.000.000.00-62,2250.00%
NIO250117P000150002023-06-06 12:27PM EDT15.007.800.000.000.00-232,1980.00%
NIO250117P000175002023-05-30 12:42PM EDT17.5010.340.000.000.00-12,2450.00%
NIO250117P000200002023-05-31 9:48AM EDT20.0012.850.000.000.00-31,4260.00%
NIO250117P000225002023-05-31 10:58AM EDT22.5015.290.000.000.00-15860.00%
NIO250117P000250002023-06-05 9:36AM EDT25.0017.350.000.000.00-643390.00%
NIO250117P000300002023-06-02 11:35AM EDT30.0022.350.000.000.00-11,0230.00%
NIO250117P000350002023-06-05 1:28PM EDT35.0027.230.000.000.00-1000.00%