La bourse ferme dans 1 h 49 min

NIO Inc. (NIO)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
12,23+0,06 (+0,53 %)
À partir de 09:41AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO250117C000025002023-01-25 1:49PM EST2.5010.100.000.000.00-19250.00%
NIO250117C000050002023-01-26 12:47PM EST5.008.500.000.000.00-56290.00%
NIO250117C000075002023-01-26 3:11PM EST7.507.080.000.000.00-201,4590.00%
NIO250117C000100002023-01-26 3:08PM EST10.005.850.000.000.00-563,8090.00%
NIO250117C000125002023-01-26 3:11PM EST12.504.890.000.000.00-562,1580.39%
NIO250117C000150002023-01-26 3:55PM EST15.004.020.000.000.00-705,0133.13%
NIO250117C000175002023-01-26 3:02PM EST17.503.350.000.000.00-601,1746.25%
NIO250117C000200002023-01-26 3:48PM EST20.002.800.000.000.00-6184,3086.25%
NIO250117C000225002023-01-26 3:19PM EST22.502.370.000.000.00-811,39612.50%
NIO250117C000250002023-01-26 3:37PM EST25.002.000.000.000.00-1013,54412.50%
NIO250117C000300002023-01-26 3:13PM EST30.001.530.000.000.00-83,51112.50%
NIO250117C000350002023-01-26 3:55PM EST35.001.160.000.000.00-3648,92312.50%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO250117P000025002023-01-25 12:39PM EST2.500.380.000.000.00-136,89125.00%
NIO250117P000050002023-01-26 3:53PM EST5.000.870.000.000.00-713,55312.50%
NIO250117P000075002023-01-26 3:49PM EST7.501.700.000.000.00-489726.25%
NIO250117P000100002023-01-26 12:00PM EST10.002.900.000.000.00-271,5443.13%
NIO250117P000125002023-01-26 2:56PM EST12.504.160.000.000.00-92,0670.00%
NIO250117P000150002023-01-26 3:03PM EST15.005.730.000.000.00-371,5790.00%
NIO250117P000175002023-01-26 1:55PM EST17.507.380.000.000.00-132,1930.00%
NIO250117P000200002023-01-25 2:38PM EST20.009.680.000.000.00-201,3840.00%
NIO250117P000225002023-01-17 10:38AM EST22.5012.350.000.000.00-14280.00%
NIO250117P000250002023-01-23 1:30PM EST25.0013.600.000.000.00-13920.00%
NIO250117P000300002023-01-26 2:16PM EST30.0018.050.000.000.00-151,4860.00%
NIO250117P000350002023-01-25 2:36PM EST35.0023.360.000.000.00-105500.00%