NIO - NIO Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO250117C00002500 | 2023-06-06 1:35PM EDT | 2.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 60 | 1,802 | 0.00% |
| NIO250117C00005000 | 2023-06-06 3:36PM EDT | 5.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 186 | 2,786 | 0.00% |
| NIO250117C00007500 | 2023-06-06 3:59PM EDT | 7.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 418 | 7,674 | 0.00% |
| NIO250117C00010000 | 2023-06-06 3:58PM EDT | 10.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 468 | 12,554 | 6.25% |
| NIO250117C00012500 | 2023-06-06 2:54PM EDT | 12.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 255 | 5,691 | 12.50% |
| NIO250117C00015000 | 2023-06-06 3:57PM EDT | 15.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 119 | 8,875 | 12.50% |
| NIO250117C00017500 | 2023-06-06 3:08PM EDT | 17.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 33 | 2,460 | 12.50% |
| NIO250117C00020000 | 2023-06-06 3:58PM EDT | 20.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 98 | 9,644 | 12.50% |
| NIO250117C00022500 | 2023-06-06 2:04PM EDT | 22.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 2,043 | 25.00% |
| NIO250117C00025000 | 2023-06-06 1:36PM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 85 | 5,976 | 25.00% |
| NIO250117C00030000 | 2023-06-06 3:53PM EDT | 30.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 122 | 10,416 | 25.00% |
| NIO250117C00035000 | 2023-06-06 3:46PM EDT | 35.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 249 | 18,407 | 25.00% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO250117P00002500 | 2023-06-06 11:34AM EDT | 2.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 13 | 31,828 | 25.00% |
| NIO250117P00005000 | 2023-06-06 1:51PM EDT | 5.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 34 | 15,490 | 6.25% |
| NIO250117P00007500 | 2023-06-06 3:35PM EDT | 7.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 186 | 5,051 | 0.39% |
| NIO250117P00010000 | 2023-06-06 1:54PM EDT | 10.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 7,252 | 0.00% |
| NIO250117P00012500 | 2023-06-06 2:35PM EDT | 12.50 | 5.61 | 0.00 | 0.00 | 0.00 | - | 6 | 2,225 | 0.00% |
| NIO250117P00015000 | 2023-06-06 12:27PM EDT | 15.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 23 | 2,198 | 0.00% |
| NIO250117P00017500 | 2023-05-30 12:42PM EDT | 17.50 | 10.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2,245 | 0.00% |
| NIO250117P00020000 | 2023-05-31 9:48AM EDT | 20.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 3 | 1,426 | 0.00% |
| NIO250117P00022500 | 2023-05-31 10:58AM EDT | 22.50 | 15.29 | 0.00 | 0.00 | 0.00 | - | 1 | 586 | 0.00% |
| NIO250117P00025000 | 2023-06-05 9:36AM EDT | 25.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 64 | 339 | 0.00% |
| NIO250117P00030000 | 2023-06-02 11:35AM EDT | 30.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,023 | 0.00% |
| NIO250117P00035000 | 2023-06-05 1:28PM EDT | 35.00 | 27.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.