La bourse ferme dans 2 h 19 min
CAC 40
7 069,36 -26,63 (-0,38 %) Euro Stoxx 50
4 159,18 -14,80 (-0,35 %) Dow Jones
33 949,41 +205,57 (+0,61 %) EUR/USD
1,0864 -0,0028 (-0,26 %) Gold future
1 929,90 -0,10 (-0,01 %) BTC-EUR
21 100,80 -376,93 (-1,75 %)
NIO Inc. (NIO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EST
Avant Bourse :
Options d’achatpour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240119C00002500 | 2023-01-26 2:28PM EST | 2.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 19 | 2,372 | 0.00% |
| NIO240119C00005000 | 2023-01-26 3:58PM EST | 5.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 28 | 6,166 | 0.00% |
| NIO240119C00007500 | 2023-01-26 3:41PM EST | 7.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 43 | 2,062 | 0.00% |
| NIO240119C00010000 | 2023-01-26 3:20PM EST | 10.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 164 | 17,609 | 0.00% |
| NIO240119C00012500 | 2023-01-26 3:49PM EST | 12.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 212 | 8,860 | 0.78% |
| NIO240119C00015000 | 2023-01-26 3:56PM EST | 15.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 288 | 17,951 | 6.25% |
| NIO240119C00017500 | 2023-01-26 3:14PM EST | 17.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 73 | 8,920 | 12.50% |
| NIO240119C00020000 | 2023-01-26 3:59PM EST | 20.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 369 | 25,099 | 12.50% |
| NIO240119C00022500 | 2023-01-26 2:31PM EST | 22.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 70 | 5,517 | 12.50% |
| NIO240119C00025000 | 2023-01-26 2:38PM EST | 25.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 133 | 19,435 | 12.50% |
| NIO240119C00030000 | 2023-01-26 3:57PM EST | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 117 | 31,035 | 25.00% |
| NIO240119C00035000 | 2023-01-26 3:58PM EST | 35.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 134 | 18,010 | 25.00% |
| NIO240119C00040000 | 2023-01-26 3:19PM EST | 40.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 123 | 27,147 | 25.00% |
| NIO240119C00045000 | 2023-01-26 2:45PM EST | 45.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 26 | 13,971 | 25.00% |
| NIO240119C00050000 | 2023-01-26 2:22PM EST | 50.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 112 | 30,012 | 25.00% |
| NIO240119C00055000 | 2023-01-26 3:53PM EST | 55.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 55 | 13,907 | 25.00% |
| NIO240119C00060000 | 2023-01-26 3:34PM EST | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 58 | 15,061 | 25.00% |
| NIO240119C00065000 | 2023-01-26 3:58PM EST | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 388 | 36,254 | 25.00% |
Options de ventepour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240119P00002500 | 2023-01-25 11:14AM EST | 2.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,800 | 17,975 | 50.00% |
| NIO240119P00005000 | 2023-01-26 3:55PM EST | 5.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 12 | 29,283 | 25.00% |
| NIO240119P00007500 | 2023-01-26 3:11PM EST | 7.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 27 | 7,600 | 12.50% |
| NIO240119P00010000 | 2023-01-26 2:53PM EST | 10.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 108 | 7,506 | 6.25% |
| NIO240119P00012500 | 2023-01-26 3:49PM EST | 12.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 137 | 6,715 | 0.00% |
| NIO240119P00015000 | 2023-01-26 3:20PM EST | 15.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 9,387 | 0.00% |
| NIO240119P00017500 | 2023-01-26 2:48PM EST | 17.50 | 6.43 | 0.00 | 0.00 | 0.00 | - | 8 | 7,547 | 0.00% |
| NIO240119P00020000 | 2023-01-26 3:34PM EST | 20.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 27 | 13,267 | 0.00% |
| NIO240119P00022500 | 2023-01-26 1:55PM EST | 22.50 | 10.65 | 0.00 | 0.00 | 0.00 | - | 9 | 7,846 | 0.00% |
| NIO240119P00025000 | 2023-01-26 3:54PM EST | 25.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 101 | 9,064 | 0.00% |
| NIO240119P00030000 | 2023-01-20 3:38PM EST | 30.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6,630 | 0.00% |
| NIO240119P00035000 | 2023-01-04 9:43AM EST | 35.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| NIO240119P00040000 | 2023-01-26 12:44PM EST | 40.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 11 | 2 | 0.00% |
| NIO240119P00045000 | 2023-01-12 10:13AM EST | 45.00 | 33.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NIO240119P00050000 | 2022-12-23 1:12PM EST | 50.00 | 39.05 | 38.50 | 39.40 | 0.00 | - | 5 | 3 | 110.35% |
| NIO240119P00055000 | 2022-12-14 2:00PM EST | 55.00 | 42.70 | 42.45 | 44.05 | 0.00 | - | 22 | 0 | 91.21% |
| NIO240119P00060000 | 2023-01-25 12:11PM EST | 60.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NIO240119P00065000 | 2023-01-26 9:41AM EST | 65.00 | 53.04 | 0.00 | 0.00 | 0.00 | - | 205 | 31 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
