La bourse ferme dans 2 h 19 min

NIO Inc. (NIO)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
12,17+0,54 (+4,64 %)
À la clôture : 04:02PM EST
12,16 -0,01 (-0,08 %)
Avant Bourse : 09:11AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO240119C000025002023-01-26 2:28PM EST2.5010.100.000.000.00-192,3720.00%
NIO240119C000050002023-01-26 3:58PM EST5.007.900.000.000.00-286,1660.00%
NIO240119C000075002023-01-26 3:41PM EST7.506.000.000.000.00-432,0620.00%
NIO240119C000100002023-01-26 3:20PM EST10.004.600.000.000.00-16417,6090.00%
NIO240119C000125002023-01-26 3:49PM EST12.503.350.000.000.00-2128,8600.78%
NIO240119C000150002023-01-26 3:56PM EST15.002.420.000.000.00-28817,9516.25%
NIO240119C000175002023-01-26 3:14PM EST17.501.780.000.000.00-738,92012.50%
NIO240119C000200002023-01-26 3:59PM EST20.001.300.000.000.00-36925,09912.50%
NIO240119C000225002023-01-26 2:31PM EST22.501.000.000.000.00-705,51712.50%
NIO240119C000250002023-01-26 2:38PM EST25.000.760.000.000.00-13319,43512.50%
NIO240119C000300002023-01-26 3:57PM EST30.000.450.000.000.00-11731,03525.00%
NIO240119C000350002023-01-26 3:58PM EST35.000.280.000.000.00-13418,01025.00%
NIO240119C000400002023-01-26 3:19PM EST40.000.220.000.000.00-12327,14725.00%
NIO240119C000450002023-01-26 2:45PM EST45.000.170.000.000.00-2613,97125.00%
NIO240119C000500002023-01-26 2:22PM EST50.000.140.000.000.00-11230,01225.00%
NIO240119C000550002023-01-26 3:53PM EST55.000.110.000.000.00-5513,90725.00%
NIO240119C000600002023-01-26 3:34PM EST60.000.100.000.000.00-5815,06125.00%
NIO240119C000650002023-01-26 3:58PM EST65.000.090.000.000.00-38836,25425.00%
Options de ventepour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO240119P000025002023-01-25 11:14AM EST2.500.210.000.000.00-1,80017,97550.00%
NIO240119P000050002023-01-26 3:55PM EST5.000.460.000.000.00-1229,28325.00%
NIO240119P000075002023-01-26 3:11PM EST7.501.010.000.000.00-277,60012.50%
NIO240119P000100002023-01-26 2:53PM EST10.001.890.000.000.00-1087,5066.25%
NIO240119P000125002023-01-26 3:49PM EST12.503.100.000.000.00-1376,7150.00%
NIO240119P000150002023-01-26 3:20PM EST15.004.650.000.000.00-109,3870.00%
NIO240119P000175002023-01-26 2:48PM EST17.506.430.000.000.00-87,5470.00%
NIO240119P000200002023-01-26 3:34PM EST20.008.500.000.000.00-2713,2670.00%
NIO240119P000225002023-01-26 1:55PM EST22.5010.650.000.000.00-97,8460.00%
NIO240119P000250002023-01-26 3:54PM EST25.0013.000.000.000.00-1019,0640.00%
NIO240119P000300002023-01-20 3:38PM EST30.0018.950.000.000.00-16,6300.00%
NIO240119P000350002023-01-04 9:43AM EST35.0024.400.000.000.00-540.00%
NIO240119P000400002023-01-26 12:44PM EST40.0028.000.000.000.00-1120.00%
NIO240119P000450002023-01-12 10:13AM EST45.0033.650.000.000.00-150.00%
NIO240119P000500002022-12-23 1:12PM EST50.0039.0538.5039.400.00-53110.35%
NIO240119P000550002022-12-14 2:00PM EST55.0042.7042.4544.050.00-22091.21%
NIO240119P000600002023-01-25 12:11PM EST60.0048.500.000.000.00-140.00%
NIO240119P000650002023-01-26 9:41AM EST65.0053.040.000.000.00-205310.00%