NIO - NIO Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour18 août 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO230818C00001000 | 2023-06-06 12:34PM EDT | 1.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO230818C00002500 | 2023-06-05 10:07AM EDT | 2.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| NIO230818C00004000 | 2023-06-05 10:44AM EDT | 4.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NIO230818C00005000 | 2023-06-06 3:52PM EDT | 5.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| NIO230818C00006000 | 2023-06-06 3:46PM EDT | 6.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NIO230818C00007500 | 2023-06-06 3:53PM EDT | 7.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 804 | 0 | 0.00% |
| NIO230818C00009000 | 2023-06-06 3:57PM EDT | 9.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 737 | 0 | 6.25% |
| NIO230818C00010000 | 2023-06-06 3:59PM EDT | 10.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 984 | 0 | 12.50% |
| NIO230818C00011000 | 2023-06-06 3:50PM EDT | 11.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 544 | 0 | 25.00% |
| NIO230818C00012500 | 2023-06-06 3:53PM EDT | 12.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| NIO230818C00014000 | 2023-06-06 11:41AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NIO230818C00015000 | 2023-06-06 3:40PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 25.00% |
| NIO230818C00016000 | 2023-06-06 3:19PM EDT | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NIO230818C00017500 | 2023-06-05 1:24PM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NIO230818C00020000 | 2023-06-06 3:19PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| NIO230818C00022500 | 2023-06-06 3:00PM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 50.00% |
| NIO230818C00025000 | 2023-06-06 1:35PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
Options de ventepour18 août 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO230818P00002500 | 2023-06-06 1:50PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NIO230818P00004000 | 2023-06-06 1:36PM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| NIO230818P00005000 | 2023-06-06 2:21PM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 25.00% |
| NIO230818P00006000 | 2023-06-06 3:09PM EDT | 6.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 12.50% |
| NIO230818P00007500 | 2023-06-06 3:55PM EDT | 7.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| NIO230818P00009000 | 2023-06-06 12:53PM EDT | 9.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NIO230818P00010000 | 2023-06-06 3:51PM EDT | 10.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| NIO230818P00011000 | 2023-06-05 12:44PM EDT | 11.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NIO230818P00012500 | 2023-06-06 2:34PM EDT | 12.50 | 4.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NIO230818P00014000 | 2023-06-05 10:00AM EDT | 14.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NIO230818P00015000 | 2023-06-06 3:33PM EDT | 15.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NIO230818P00017500 | 2023-05-08 10:24AM EDT | 17.50 | 9.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NIO230818P00020000 | 2023-05-25 10:01AM EDT | 20.00 | 12.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NIO230818P00022500 | 2023-05-05 9:50AM EDT | 22.50 | 14.23 | 14.85 | 15.10 | 0.00 | - | 9 | 0 | 168.36% |
| NIO230818P00025000 | 2023-05-02 2:03PM EDT | 25.00 | 17.58 | 17.40 | 17.60 | 0.00 | - | 1 | 0 | 182.23% |
© 2023 Yahoo. Tous droits réservés.