La bourse ferme dans 1 h 3 min

NIO Inc. (NIO)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
12,05-0,12 (-0,96 %)
À partir de 10:27AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO230217C000025002023-01-23 10:05AM EST2.509.309.659.700.00-1436406.25%
NIO230217C000050002023-01-25 1:02PM EST5.006.607.107.200.00-114604224.22%
NIO230217C000075002023-01-26 9:51AM EST7.504.454.654.750.00-8223146.09%
NIO230217C000100002023-01-27 9:51AM EST10.002.482.292.37+0.09+3.77%1516,36191.21%
NIO230217C000125002023-01-27 10:06AM EST12.500.660.660.69-0.05-7.04%35623,39373.34%
NIO230217C000150002023-01-27 10:11AM EST15.000.120.120.13-0.03-20.00%3115,67272.27%
NIO230217C000175002023-01-27 10:01AM EST17.500.040.030.04-0.01-20.00%8784,06181.25%
NIO230217C000200002023-01-27 9:49AM EST20.000.020.000.030.00-35,02292.19%
NIO230217C000225002023-01-26 12:59PM EST22.500.020.010.030.00-252,795114.06%
NIO230217C000250002023-01-26 3:10PM EST25.000.020.000.020.00-165,687118.75%
NIO230217C000300002023-01-26 9:30AM EST30.000.030.000.020.00-14,373143.75%
NIO230217C000350002023-01-23 3:40PM EST35.000.020.000.020.00-681,076162.50%
NIO230217C000400002023-01-26 1:47PM EST40.000.010.000.030.00-11,535187.50%
NIO230217C000450002023-01-24 11:44AM EST45.000.010.000.010.00-12,448181.25%
Options de ventepour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO230217P000025002023-01-09 10:36AM EST2.500.020.000.010.00-1592250.00%
NIO230217P000050002023-01-25 3:09PM EST5.000.010.010.020.00-21,309162.50%
NIO230217P000075002023-01-27 9:43AM EST7.500.030.020.030.00-395,142101.56%
NIO230217P000100002023-01-27 10:09AM EST10.000.160.150.16-0.01-5.88%22617,00373.63%
NIO230217P000125002023-01-27 10:00AM EST12.501.000.991.03+0.02+2.04%566,26163.77%
NIO230217P000150002023-01-26 3:19PM EST15.002.752.923.00-0.15-5.17%11,58158.20%
NIO230217P000175002023-01-24 10:40AM EST17.505.755.355.400.00-83,8090.00%
NIO230217P000200002023-01-26 11:04AM EST20.008.057.807.900.00-28900.00%
NIO230217P000225002023-01-20 10:05AM EST22.5011.3510.3010.400.00-1280.00%
NIO230217P000250002023-01-26 11:36AM EST25.0013.0012.7512.900.00-2200.00%
NIO230217P000300002023-01-19 1:46PM EST30.0019.1517.8017.900.00-200.00%
NIO230217P000350002023-01-23 10:17AM EST35.0022.9522.8022.900.00-200.00%
NIO230217P000400002023-01-09 1:48PM EST40.0029.0627.7027.950.00-10162.50%
NIO230217P000450002022-12-30 10:21AM EST45.0035.1032.8033.050.00-20260.16%