Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIO230217C00002500 | 2023-01-23 10:05AM EST | 2.50 | 9.30 | 9.65 | 9.70 | 0.00 | - | 1 | 436 | 406.25% |
NIO230217C00005000 | 2023-01-25 1:02PM EST | 5.00 | 6.60 | 7.10 | 7.20 | 0.00 | - | 114 | 604 | 224.22% |
NIO230217C00007500 | 2023-01-26 9:51AM EST | 7.50 | 4.45 | 4.65 | 4.75 | 0.00 | - | 8 | 223 | 146.09% |
NIO230217C00010000 | 2023-01-27 9:51AM EST | 10.00 | 2.48 | 2.29 | 2.37 | +0.09 | +3.77% | 15 | 16,361 | 91.21% |
NIO230217C00012500 | 2023-01-27 10:06AM EST | 12.50 | 0.66 | 0.66 | 0.69 | -0.05 | -7.04% | 356 | 23,393 | 73.34% |
NIO230217C00015000 | 2023-01-27 10:11AM EST | 15.00 | 0.12 | 0.12 | 0.13 | -0.03 | -20.00% | 31 | 15,672 | 72.27% |
NIO230217C00017500 | 2023-01-27 10:01AM EST | 17.50 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 878 | 4,061 | 81.25% |
NIO230217C00020000 | 2023-01-27 9:49AM EST | 20.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 5,022 | 92.19% |
NIO230217C00022500 | 2023-01-26 12:59PM EST | 22.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 25 | 2,795 | 114.06% |
NIO230217C00025000 | 2023-01-26 3:10PM EST | 25.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 16 | 5,687 | 118.75% |
NIO230217C00030000 | 2023-01-26 9:30AM EST | 30.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 4,373 | 143.75% |
NIO230217C00035000 | 2023-01-23 3:40PM EST | 35.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 68 | 1,076 | 162.50% |
NIO230217C00040000 | 2023-01-26 1:47PM EST | 40.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,535 | 187.50% |
NIO230217C00045000 | 2023-01-24 11:44AM EST | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,448 | 181.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIO230217P00002500 | 2023-01-09 10:36AM EST | 2.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 592 | 250.00% |
NIO230217P00005000 | 2023-01-25 3:09PM EST | 5.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 1,309 | 162.50% |
NIO230217P00007500 | 2023-01-27 9:43AM EST | 7.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 39 | 5,142 | 101.56% |
NIO230217P00010000 | 2023-01-27 10:09AM EST | 10.00 | 0.16 | 0.15 | 0.16 | -0.01 | -5.88% | 226 | 17,003 | 73.63% |
NIO230217P00012500 | 2023-01-27 10:00AM EST | 12.50 | 1.00 | 0.99 | 1.03 | +0.02 | +2.04% | 56 | 6,261 | 63.77% |
NIO230217P00015000 | 2023-01-26 3:19PM EST | 15.00 | 2.75 | 2.92 | 3.00 | -0.15 | -5.17% | 1 | 1,581 | 58.20% |
NIO230217P00017500 | 2023-01-24 10:40AM EST | 17.50 | 5.75 | 5.35 | 5.40 | 0.00 | - | 8 | 3,809 | 0.00% |
NIO230217P00020000 | 2023-01-26 11:04AM EST | 20.00 | 8.05 | 7.80 | 7.90 | 0.00 | - | 2 | 890 | 0.00% |
NIO230217P00022500 | 2023-01-20 10:05AM EST | 22.50 | 11.35 | 10.30 | 10.40 | 0.00 | - | 12 | 8 | 0.00% |
NIO230217P00025000 | 2023-01-26 11:36AM EST | 25.00 | 13.00 | 12.75 | 12.90 | 0.00 | - | 2 | 20 | 0.00% |
NIO230217P00030000 | 2023-01-19 1:46PM EST | 30.00 | 19.15 | 17.80 | 17.90 | 0.00 | - | 2 | 0 | 0.00% |
NIO230217P00035000 | 2023-01-23 10:17AM EST | 35.00 | 22.95 | 22.80 | 22.90 | 0.00 | - | 2 | 0 | 0.00% |
NIO230217P00040000 | 2023-01-09 1:48PM EST | 40.00 | 29.06 | 27.70 | 27.95 | 0.00 | - | 1 | 0 | 162.50% |
NIO230217P00045000 | 2022-12-30 10:21AM EST | 45.00 | 35.10 | 32.80 | 33.05 | 0.00 | - | 2 | 0 | 260.16% |