La bourse est fermée

NIO Inc. (NIO)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
4,3000-0,0300 (-0,69 %)
À la clôture : 04:01PM EDT
4,3100 +0,01 (+0,23 %)
Échanges après Bourse : 04:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:7.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO240621C000070002024-06-20 12:38PM EDT2024-06-210.010.000.010.00-55,340412.50%
NIO240628C000070002024-06-20 12:46PM EDT2024-06-280.010.000.010.00-62,012143.75%
NIO240705C000070002024-06-21 10:50AM EDT2024-07-050.010.000.020.00-1151,267118.75%
NIO240712C000070002024-06-21 2:43PM EDT2024-07-120.010.010.04-0.01-50.00%1183114.06%
NIO240719C000070002024-06-21 3:40PM EDT2024-07-190.030.010.03+0.01+50.00%4314,16095.31%
NIO240726C000070002024-06-21 1:38PM EDT2024-07-260.010.010.06-0.01-50.00%17095.31%
NIO240816C000070002024-06-21 3:57PM EDT2024-08-160.060.050.06-0.06-50.00%2,1769,04383.59%
NIO240920C000070002024-06-21 2:50PM EDT2024-09-200.120.110.20-0.01-7.69%5487,27186.72%
NIO241115C000070002024-06-21 3:59PM EDT2024-11-150.230.220.23-0.01-4.17%529,78877.34%
NIO241220C000070002024-06-21 3:03PM EDT2024-12-200.310.280.500.00-8517,90885.94%
NIO250417C000070002024-06-21 1:10PM EDT2025-04-170.550.510.57+0.01+1.85%87,62777.54%
NIO250620C000070002024-06-21 12:03PM EDT2025-06-200.680.640.91-0.03-4.23%234,36884.57%
NIO250919C000070002024-06-20 11:38AM EDT2025-09-190.900.290.920.00-401,96766.50%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO240621P000070002024-06-18 9:46AM EDT2024-06-212.622.502.940.00-33512.50%
NIO240628P000070002024-06-20 9:44AM EDT2024-06-282.622.482.930.00-243143.75%
NIO240712P000070002024-06-07 3:53PM EDT2024-07-122.192.412.950.00-65208.20%
NIO240719P000070002024-06-21 12:58PM EDT2024-07-192.692.432.85-0.03-1.10%101,212153.13%
NIO240726P000070002024-06-21 1:13PM EDT2024-07-262.702.433.60-0.03-1.10%36177.73%
NIO240802P000070002024-06-21 1:10PM EDT2024-08-022.702.122.86+0.10+3.85%36128.13%
NIO240816P000070002024-06-21 12:40PM EDT2024-08-162.682.662.94+0.06+2.29%403,01596.88%
NIO240920P000070002024-06-21 12:58PM EDT2024-09-202.732.652.88+0.09+3.41%143,71268.36%
NIO241115P000070002024-06-21 3:24PM EDT2024-11-152.802.782.85+0.03+1.08%46,62062.50%
NIO241220P000070002024-06-14 9:41AM EDT2024-12-202.882.832.950.00-310,35165.63%
NIO250417P000070002024-06-17 10:55AM EDT2025-04-173.032.373.050.00-23,62864.06%
NIO250620P000070002024-06-14 12:05PM EDT2025-06-203.132.543.600.00-35,32059.57%
NIO250919P000070002024-06-12 9:53AM EDT2025-09-193.232.504.15-0.02-0.62%112667.68%