La bourse est fermée

NIO Inc. (NIO)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
4,6650+0,2050 (+4,60 %)
À partir de 12:59PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:6.00
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO240726C000060002024-07-22 11:07AM EDT2024-07-260.010.000.010.00-4084,770106.25%
NIO240802C000060002024-07-22 12:36PM EDT2024-08-020.020.020.03-0.01-33.33%6268,24092.19%
NIO240809C000060002024-07-22 12:42PM EDT2024-08-090.040.040.050.00-198084.38%
NIO240816C000060002024-07-22 12:10PM EDT2024-08-160.080.070.080.00-1,65530,82783.20%
NIO240823C000060002024-07-22 12:18PM EDT2024-08-230.090.080.10+0.02+28.57%30885278.13%
NIO240830C000060002024-07-22 12:43PM EDT2024-08-300.130.100.13+0.02+28.57%9542277.34%
NIO240920C000060002024-07-22 12:41PM EDT2024-09-200.220.220.22+0.01+4.76%51737,95580.47%
NIO241115C000060002024-07-22 12:41PM EDT2024-11-150.420.400.42+0.03+7.69%1389,71178.13%
NIO241220C000060002024-07-22 10:00AM EDT2024-12-200.500.500.53+0.01+2.04%78,18677.73%
NIO250117C000060002024-07-22 9:42AM EDT2025-01-170.620.580.62+0.07+12.73%21078.13%
NIO250221C000060002024-07-22 12:39PM EDT2025-02-210.690.670.70+0.03+4.55%357177.44%
NIO250417C000060002024-07-18 10:23AM EDT2025-04-170.880.820.860.00-2278.81%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO240726P000060002024-07-22 12:16PM EDT2024-07-261.381.271.54-0.17-10.97%2581185.94%
NIO240802P000060002024-07-22 12:03PM EDT2024-08-021.351.281.39-0.21-13.46%212350.00%
NIO240809P000060002024-07-16 12:54PM EDT2024-08-091.261.301.400.00-1065.63%
NIO240816P000060002024-07-19 3:35PM EDT2024-08-161.601.041.420.00-168,09586.72%
NIO240823P000060002024-07-18 9:33AM EDT2024-08-231.500.611.450.00-52285.16%
NIO240830P000060002024-07-22 12:17PM EDT2024-08-301.450.731.62-0.09-5.84%1154111.52%
NIO240920P000060002024-07-19 12:21PM EDT2024-09-201.551.331.54-0.14-8.28%3015,29759.38%
NIO241115P000060002024-07-22 9:46AM EDT2024-11-151.711.651.70-0.13-7.07%3,306071.09%
NIO241220P000060002024-07-22 12:09PM EDT2024-12-201.771.731.78-0.13-6.84%13,58569.53%
NIO250117P000060002024-07-19 2:12PM EDT2025-01-171.971.601.840.00-11060.94%
NIO250221P000060002024-07-18 12:23PM EDT2025-02-211.941.851.890.00-2966.80%