La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +296,98 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 610,70 +30,10 (+1,17 %) Bitcoin EUR
54 073,65 +14,49 (+0,03 %)
NIO Inc. (NIO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:5.00
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | +0.20 | +51.28% | 8,997 | 50,293 | 2024-09-20 | 0.05 | -0.05 | -50.00% | 3,119 | 45,027 |
| 0.63 | +0.16 | +34.04% | 2,669 | 9,456 | 2024-09-27 | 0.10 | -0.07 | -41.18% | 1,975 | 4,252 |
| 0.69 | +0.18 | +35.29% | 288 | 3,055 | 2024-10-04 | 0.14 | -0.08 | -36.36% | 1,729 | 2,550 |
| 0.73 | +0.23 | +46.00% | 631 | 2,900 | 2024-10-11 | 0.19 | -0.07 | -26.92% | 451 | 1,035 |
| 0.80 | +0.19 | +31.15% | 637 | 7,074 | 2024-10-18 | 0.23 | -0.06 | -20.69% | 495 | 4,663 |
| 0.81 | +0.18 | +28.57% | 417 | 2,107 | 2024-10-25 | 0.26 | -0.07 | -21.21% | 28 | 1,007 |
| 0.96 | +0.17 | +21.52% | 1,072 | 15,599 | 2024-11-15 | 0.38 | -0.07 | -15.56% | 500 | 14,431 |
| 1.09 | +0.14 | +14.74% | 959 | 29,129 | 2024-12-20 | 0.53 | -0.08 | -13.11% | 538 | 42,052 |
| 1.24 | +0.17 | +15.89% | 1,014 | 44,041 | 2025-01-17 | 0.61 | -0.09 | -12.86% | 692 | 56,651 |
| 1.34 | +0.17 | +14.53% | 28 | 3,904 | 2025-02-21 | 0.75 | -0.04 | -5.06% | 197 | 1,036 |
| 1.48 | +0.15 | +11.28% | 1,310 | 33,249 | 2025-04-17 | 0.84 | -0.14 | -14.29% | 7 | 3,002 |
| 1.68 | +0.25 | +17.48% | 271 | 8,280 | 2025-06-20 | 0.98 | -0.14 | -12.50% | 22 | 2,167 |
| 1.92 | +0.18 | +10.34% | 103 | 1,891 | 2025-09-19 | 1.18 | -0.10 | -7.81% | 1 | 2,080 |
| 2.10 | +0.11 | +5.53% | 398 | 37,245 | 2026-01-16 | 1.39 | -0.05 | -3.47% | 6 | 48,000 |
