La bourse est fermée

NIO Inc. (NIO)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
4,8700+0,1900 (+4,06 %)
À la clôture : 04:02PM EDT
4,8800 +0,01 (+0,21 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:3.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO240719C000030002024-07-12 12:35PM EDT2024-07-191.861.792.00+0.16+9.41%146,698231.25%
NIO240726C000030002024-07-12 12:27PM EDT2024-07-261.881.652.07+0.45+31.47%17284.38%
NIO240802C000030002024-07-09 12:07PM EDT2024-08-021.501.592.290.00-11162.50%
NIO240809C000030002024-07-05 11:11AM EDT2024-08-091.621.592.120.00-44215.63%
NIO240816C000030002024-07-12 2:19PM EDT2024-08-161.941.762.08+0.18+10.23%17810,381114.06%
NIO240920C000030002024-07-12 3:04PM EDT2024-09-202.051.752.18+0.30+17.14%95,30696.09%
NIO241115C000030002024-07-12 12:51PM EDT2024-11-152.031.912.20+0.12+6.28%451489.06%
NIO241220C000030002024-07-12 3:07PM EDT2024-12-202.421.572.18+0.50+26.04%292396.88%
NIO250221C000030002024-07-11 10:14AM EDT2025-02-212.072.082.440.00-204291.41%
NIO250417C000030002024-07-05 9:41AM EDT2025-04-171.552.063.200.00-2299117.77%
NIO250620C000030002024-07-10 11:41AM EDT2025-06-202.101.643.000.00-630879.10%
NIO250919C000030002024-07-09 12:30PM EDT2025-09-192.342.403.200.00-2543107.42%
NIO260116C000030002024-07-12 3:45PM EDT2026-01-162.802.702.97+0.24+9.38%1746,64797.56%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO240719P000030002024-07-12 11:10AM EDT2024-07-190.010.000.010.00-113,891175.00%
NIO240726P000030002024-07-12 2:36PM EDT2024-07-260.010.000.010.00-61,478118.75%
NIO240802P000030002024-07-12 3:47PM EDT2024-08-020.010.000.420.00-100205233.59%
NIO240809P000030002024-07-10 2:14PM EDT2024-08-090.020.000.520.00-335218.75%
NIO240816P000030002024-07-12 3:07PM EDT2024-08-160.030.020.030.00-895,44998.44%
NIO240920P000030002024-07-12 2:38PM EDT2024-09-200.060.050.08-0.01-14.29%2615,75285.94%
NIO241115P000030002024-07-11 2:44PM EDT2024-11-150.130.120.150.00-217,73479.69%
NIO241220P000030002024-07-12 11:04AM EDT2024-12-200.200.180.190.00-440,17078.52%
NIO250221P000030002024-07-11 12:44PM EDT2025-02-210.280.250.280.00-87676.76%
NIO250417P000030002024-07-09 12:00PM EDT2025-04-170.410.320.460.00-42,59681.84%
NIO250620P000030002024-07-10 1:00PM EDT2025-06-200.450.270.530.00-11,96674.61%
NIO250919P000030002024-07-10 10:07AM EDT2025-09-190.580.500.580.00-205,51377.34%
NIO260116P000030002024-07-12 3:41PM EDT2026-01-160.680.650.68-0.02-2.86%556,99377.15%