La bourse est fermée

NIO Inc. (NIO)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
4,4600+0,0100 (+0,22 %)
À partir de 01:49PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2.00
Options d’achatpour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO240614C000020002024-06-12 12:59PM EDT2024-06-142.502.402.650.00-113787.50%
NIO240628C000020002024-06-11 1:21PM EDT2024-06-282.472.422.480.00-301215.63%
NIO240705C000020002024-06-11 11:31AM EDT2024-07-052.462.362.480.00-26181.25%
NIO240719C000020002024-06-11 2:44PM EDT2024-07-192.512.442.520.00-4162140.63%
NIO240816C000020002024-06-06 10:47AM EDT2024-08-162.982.472.510.00-1270115.63%
NIO240920C000020002024-06-07 10:41AM EDT2024-09-202.972.332.840.00-16132133.59%
NIO241115C000020002024-06-12 3:28PM EDT2024-11-152.602.382.600.00-219575.00%
NIO241220C000020002024-06-12 2:58PM EDT2024-12-202.752.382.640.00-3530475.78%
NIO250417C000020002024-06-11 12:55PM EDT2025-04-172.752.052.750.00-300782102.54%
NIO250620C000020002024-06-11 3:59PM EDT2025-06-202.802.644.900.00-2189233.01%
NIO250919C000020002024-06-07 3:28PM EDT2025-09-193.251.425.250.00-2062150.20%
NIO260116C000020002024-06-13 9:39AM EDT2026-01-163.092.933.30+0.09+3.00%61,524111.33%
Options de ventepour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NIO240719P000020002024-06-07 1:12PM EDT2024-07-190.010.020.040.00-10817153.13%
NIO240816P000020002024-06-13 12:33PM EDT2024-08-160.020.000.03-0.01-33.33%801,815101.56%
NIO240920P000020002024-06-07 12:20PM EDT2024-09-200.030.000.050.00-801,87290.63%
NIO241115P000020002024-06-13 12:44PM EDT2024-11-150.080.050.260.00-11,968114.45%
NIO241220P000020002024-06-13 10:59AM EDT2024-12-200.090.080.13-0.01-10.00%501,48291.80%
NIO250417P000020002024-05-28 11:52AM EDT2025-04-170.210.170.200.00-20022086.33%
NIO250620P000020002024-06-11 11:37AM EDT2025-06-200.270.210.430.00-501,11197.27%
NIO250919P000020002024-06-13 12:07PM EDT2025-09-190.320.290.32-0.01-3.03%111,24985.55%
NIO260116P000020002024-06-12 1:37PM EDT2026-01-160.390.390.430.00-5853,12787.11%