Marchés français ouverture 57 min
Dow Jones
41 622,08 +228,30 (+0,55 %) Nasdaq
17 592,13 -91,85 (-0,52 %) Nikkei 225
36 044,29 -537,47 (-1,47 %) EUR/USD
1,1130 -0,0005 (-0,04 %) HANG SENG
17 682,65 +260,53 (+1,50 %) Bitcoin EUR
52 645,20 -44,81 (-0,09 %)
NIO Inc. (NIO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achatpour17 avril 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO250417C00001000 | 2024-09-16 10:08AM EDT | 1.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO250417C00002000 | 2024-09-09 3:24PM EDT | 2.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NIO250417C00003000 | 2024-09-16 11:57AM EDT | 3.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO250417C00004000 | 2024-09-16 12:55PM EDT | 4.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| NIO250417C00005000 | 2024-09-16 3:50PM EDT | 5.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NIO250417C00006000 | 2024-09-16 3:48PM EDT | 6.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| NIO250417C00007000 | 2024-09-16 1:44PM EDT | 7.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 12.50% |
| NIO250417C00008000 | 2024-09-13 3:12PM EDT | 8.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NIO250417C00010000 | 2024-09-16 2:56PM EDT | 10.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 25.00% |
Options de ventepour17 avril 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO250417P00001000 | 2024-08-29 9:38AM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NIO250417P00002000 | 2024-09-09 1:45PM EDT | 2.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NIO250417P00003000 | 2024-09-16 1:45PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| NIO250417P00004000 | 2024-09-16 11:21AM EDT | 4.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NIO250417P00005000 | 2024-09-16 12:47PM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NIO250417P00006000 | 2024-09-16 3:57PM EDT | 6.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NIO250417P00007000 | 2024-09-13 10:38AM EDT | 7.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NIO250417P00008000 | 2024-09-10 9:30AM EDT | 8.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO250417P00010000 | 2024-09-12 10:45AM EDT | 10.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
