La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 407,00 +9,00 (+0,38 %) Bitcoin EUR
60 236,01 +534,54 (+0,90 %)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240419C00200000 | 2024-03-22 12:22PM EDT | 200.00 | 60.85 | 21.90 | 25.60 | 0.00 | - | 2 | 2 | 194.24% |
| NICE240419C00220000 | 2024-04-19 3:32PM EDT | 220.00 | 5.70 | 2.65 | 5.50 | -6.10 | -51.69% | 1 | 18 | 63.48% |
| NICE240419C00230000 | 2024-04-19 1:28PM EDT | 230.00 | 0.20 | 0.00 | 1.90 | -3.30 | -94.29% | 5 | 32 | 63.33% |
| NICE240419C00240000 | 2024-04-19 2:24PM EDT | 240.00 | 0.08 | 0.00 | 0.45 | -0.21 | -72.41% | 12 | 267 | 81.05% |
| NICE240419C00250000 | 2024-04-18 10:10AM EDT | 250.00 | 0.03 | 0.00 | 1.20 | 0.00 | - | 3 | 114 | 144.53% |
| NICE240419C00260000 | 2024-04-17 12:54PM EDT | 260.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 3 | 118 | 198.93% |
| NICE240419C00270000 | 2024-04-18 3:44PM EDT | 270.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 347 | 147.66% |
| NICE240419C00280000 | 2024-04-16 10:46AM EDT | 280.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 248 | 207.03% |
| NICE240419C00290000 | 2024-04-08 9:45AM EDT | 290.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 2 | 49 | 302.05% |
| NICE240419C00300000 | 2024-04-08 1:07PM EDT | 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 203.13% |
| NICE240419C00310000 | 2024-03-25 11:23AM EDT | 310.00 | 0.75 | 0.00 | 1.95 | 0.00 | - | 2 | 2 | 368.75% |
| NICE240419C00320000 | 2024-03-27 10:01AM EDT | 320.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 2 | 6 | 388.28% |
| NICE240419C00330000 | 2024-02-23 12:35PM EDT | 330.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 2 | 7 | 402.93% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240419P00115000 | 2024-02-23 12:34PM EDT | 115.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 742.19% |
| NICE240419P00195000 | 2024-03-07 11:25AM EDT | 195.00 | 0.62 | 0.00 | 0.50 | 0.00 | - | 2 | 8 | 150.20% |
| NICE240419P00200000 | 2024-04-01 3:24PM EDT | 200.00 | 0.23 | 0.00 | 1.75 | 0.00 | - | 2 | 18 | 169.34% |
| NICE240419P00210000 | 2024-04-15 11:55AM EDT | 210.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 10 | 19 | 81.45% |
| NICE240419P00220000 | 2024-04-16 3:20PM EDT | 220.00 | 0.15 | 0.00 | 0.45 | -0.15 | -50.00% | 10 | 80 | 39.45% |
| NICE240419P00230000 | 2024-04-19 3:28PM EDT | 230.00 | 5.05 | 4.50 | 7.40 | +2.95 | +140.48% | 33 | 89 | 80.37% |
| NICE240419P00240000 | 2024-04-19 3:45PM EDT | 240.00 | 15.30 | 15.50 | 18.30 | +7.30 | +91.25% | 3 | 48 | 122.22% |
| NICE240419P00250000 | 2024-04-17 2:20PM EDT | 250.00 | 19.22 | 24.30 | 28.30 | 0.00 | - | 12 | 2 | 137.89% |
| NICE240419P00260000 | 2024-04-12 12:35PM EDT | 260.00 | 27.04 | 34.30 | 38.20 | 0.00 | - | 2 | 0 | 171.09% |
| NICE240419P00270000 | 2024-04-02 10:08AM EDT | 270.00 | 21.40 | 44.30 | 48.30 | 0.00 | - | 1 | 0 | 208.79% |
