Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIC240419C00040000 | 2023-09-25 9:42AM EDT | 40.00 | 29.80 | 25.70 | 29.70 | 0.00 | - | 1 | 1 | 0.00% |
NIC240419C00080000 | 2024-04-02 10:16AM EDT | 80.00 | 4.18 | 0.00 | 1.25 | 0.00 | - | 2 | 3 | 89.36% |
NIC240419C00085000 | 2024-04-05 12:37PM EDT | 85.00 | 1.48 | 0.00 | 1.00 | 0.00 | - | 10 | 4 | 133.79% |
NIC240419C00090000 | 2024-04-05 9:30AM EDT | 90.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 304.00% |
NIC240419C00095000 | 2023-12-15 10:32AM EDT | 95.00 | 1.55 | 0.05 | 5.00 | 0.00 | - | 11 | 1 | 360.84% |
NIC240419C00100000 | 2023-12-15 10:32AM EDT | 100.00 | 0.95 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 401.27% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NIC240419P00045000 | 2023-08-25 3:42PM EDT | 45.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 707.03% |
NIC240419P00055000 | 2023-10-26 9:30AM EDT | 55.00 | 2.15 | 0.00 | 5.00 | 0.00 | - | - | 0 | 499.22% |
NIC240419P00070000 | 2024-02-08 4:56PM EDT | 70.00 | 2.50 | 0.00 | 4.90 | 0.00 | - | 1 | 5 | 225.00% |
NIC240419P00080000 | 2024-04-02 3:48PM EDT | 80.00 | 1.70 | 2.00 | 5.50 | 0.00 | - | 1 | 1 | 131.15% |
NIC240419P00085000 | 2024-04-01 3:59PM EDT | 85.00 | 2.95 | 6.50 | 10.50 | 0.00 | - | 2 | 0 | 193.26% |