La bourse est fermée

WisdomTree Natural Gas (NGASP.PA)

Paris - Paris Prix différé. Devise en EUR
Ajouter à la liste dynamique
7,31-0,06 (-0,84 %)
À la clôture : 05:21PM CEST
Durée:
20 avr. 2023 - 20 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
19 avr. 20247,327,427,337,317,3110 842
18 avr. 202427,1027,1027,1027,1027,10-
17 avr. 202427,1027,1027,1027,1027,10-
16 avr. 202427,1027,1027,1027,1027,10-
15 avr. 202427,1027,1027,1027,1027,10-
12 avr. 202427,1027,1027,1027,1027,10-
11 avr. 202427,1027,1027,1027,1027,10-
10 avr. 202427,1027,1027,1027,1027,10-
09 avr. 202427,1027,1027,1027,1027,10-
08 avr. 202427,1027,1027,1027,1027,10-
05 avr. 202427,1027,1027,1027,1027,10-
04 avr. 202427,1027,1027,1027,1027,10-
03 avr. 202427,1027,1027,1027,1027,10-
02 avr. 202427,1027,1027,1027,1027,10-
28 mars 202427,1027,1027,1027,1027,10-
27 mars 202427,1027,1027,1027,1027,10-
26 mars 202427,1027,1027,1027,1027,10-
25 mars 202427,1027,1027,1027,1027,10-
22 mars 202427,1027,1027,1027,1027,10-
21 mars 202427,1027,1027,1027,1027,10-
20 mars 202427,1027,1027,1027,1027,10-
19 mars 202427,1027,1027,1027,1027,10-
18 mars 202427,1027,1027,1027,1027,10-
15 mars 202427,1027,1027,1027,1027,10-
14 mars 202427,1027,1027,1027,1027,10-
13 mars 202427,1027,1027,1027,1027,10-
12 mars 202427,1027,1027,1027,1027,10-
11 mars 202427,1027,1027,1027,1027,10-
08 mars 202427,1027,1027,1027,1027,10-
07 mars 202427,1027,1027,1027,1027,10-
06 mars 202427,1027,1027,1027,1027,10-
05 mars 202427,1027,1027,1027,1027,10-
04 mars 202427,1027,1027,1027,1027,10-
01 mars 202427,1027,1027,1027,1027,10-
29 févr. 202427,1027,1027,1027,1027,10-
28 févr. 202427,1027,1027,1027,1027,10-
27 févr. 202427,1027,1027,1027,1027,10-
26 févr. 202427,1027,1027,1027,1027,10-
23 févr. 202427,1027,1027,1027,1027,10-
22 févr. 202427,1027,1027,1027,1027,10-
21 févr. 202427,1027,1027,1027,1027,10-
20 févr. 202427,1027,1027,1027,1027,10-
19 févr. 202427,1027,1027,1027,1027,10-
16 févr. 202427,1027,1027,1027,1027,10-
15 févr. 202427,1027,1027,1027,1027,10-
14 févr. 202427,1027,1027,1027,1027,10-
13 févr. 202427,1027,1027,1027,1027,10-
12 févr. 202427,1027,1027,1027,1027,10-
09 févr. 202427,1027,1027,1027,1027,10-
08 févr. 202427,1027,1027,1027,1027,10-
07 févr. 202427,1027,1027,1027,1027,10-
06 févr. 202427,1027,1027,1027,1027,10-
05 févr. 202427,1027,1027,1027,1027,10-
02 févr. 202427,1027,1027,1027,1027,10-
01 févr. 202427,1027,1027,1027,1027,10-
31 janv. 202427,1027,1027,1027,1027,10-
30 janv. 202427,1027,1027,1027,1027,10-
29 janv. 202427,1027,1027,1027,1027,10-
26 janv. 202427,1027,1027,1027,1027,10-
25 janv. 202427,1027,1027,1027,1027,10-
24 janv. 202427,1027,1027,1027,1027,10-
23 janv. 202427,1027,1027,1027,1027,10-
22 janv. 202427,1027,1027,1027,1027,10-
19 janv. 202427,1027,1027,1027,1027,10-
18 janv. 202427,1027,1027,1027,1027,10-
17 janv. 202427,1027,1027,1027,1027,10-
16 janv. 202427,1027,1027,1027,1027,10-
15 janv. 202427,1027,1027,1027,1027,10-
12 janv. 202427,1027,1027,1027,1027,10-
11 janv. 202427,1027,1027,1027,1027,10-
10 janv. 202427,1027,1027,1027,1027,10-
09 janv. 202427,1027,1027,1027,1027,10-
08 janv. 202427,1027,1027,1027,1027,10-
05 janv. 202427,1027,1027,1027,1027,10-
04 janv. 202427,1027,1027,1027,1027,10-
03 janv. 202427,1027,1027,1027,1027,10-
02 janv. 202427,1027,1027,1027,1027,10-
29 déc. 202327,1027,1027,1027,1027,10-
28 déc. 202327,1027,1027,1027,1027,10-
27 déc. 202327,1027,1027,1027,1027,10-
22 déc. 202327,1027,1027,1027,1027,10-
21 déc. 202327,1027,1027,1027,1027,10-
20 déc. 202327,1027,1027,1027,1027,10-
19 déc. 202327,1027,1027,1027,1027,10-
18 déc. 202327,1027,1027,1027,1027,10-
15 déc. 202327,1027,1027,1027,1027,10-
14 déc. 202327,1027,1027,1027,1027,10-
13 déc. 202327,1027,1027,1027,1027,10-
12 déc. 202327,1027,1027,1027,1027,10-
11 déc. 202327,1027,1027,1027,1027,10-
08 déc. 202327,1027,1027,1027,1027,10-
07 déc. 202327,1027,1027,1027,1027,10-
06 déc. 202327,1027,1027,1027,1027,10-
05 déc. 202327,1027,1027,1027,1027,10-
04 déc. 202327,1027,1027,1027,1027,10-
01 déc. 202327,1027,1027,1027,1027,10-
30 nov. 202327,1027,1027,1027,1027,10-
29 nov. 202327,1027,1027,1027,1027,10-
28 nov. 202327,1027,1027,1027,1027,10-
27 nov. 202327,1027,1027,1027,1027,10-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...