Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419C00355000 | 2024-01-10 2:46PM EDT | 2024-04-19 | 132.35 | 208.20 | 212.30 | 0.00 | - | - | 2 | 0.00% |
NFLX240517C00355000 | 2024-04-17 3:00PM EDT | 2024-05-17 | 261.33 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
NFLX240621C00355000 | 2024-02-21 3:38PM EDT | 2024-06-21 | 223.00 | 274.05 | 282.80 | 0.00 | - | 3 | 24 | 134.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419P00355000 | 2024-04-17 12:58PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 50.00% |
NFLX240517P00355000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 202 | 286 | 50.00% |
NFLX240621P00355000 | 2024-04-01 11:20AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 25.00% |
NFLX240719P00355000 | 2024-04-18 3:56PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |