Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419C00315000 | 2024-03-28 9:39AM EDT | 2024-04-19 | 289.30 | 237.90 | 242.60 | 0.00 | - | 2 | 0 | 438.28% |
NFLX240517C00315000 | 2024-04-19 10:18AM EDT | 2024-05-17 | 258.25 | 239.90 | 243.25 | -32.42 | -11.15% | 2 | 36 | 107.86% |
NFLX240621C00315000 | 2024-04-19 10:18AM EDT | 2024-06-21 | 260.00 | 241.60 | 245.25 | -60.35 | -18.84% | 2 | 22 | 84.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419P00315000 | 2024-04-18 2:27PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 19 | 312.50% |
NFLX240517P00315000 | 2024-03-26 10:54AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.35 | 0.00 | - | 3 | 18 | 79.69% |
NFLX240621P00315000 | 2024-03-08 10:48AM EDT | 2024-06-21 | 0.36 | 0.13 | 0.36 | 0.00 | - | 1 | 35 | 55.76% |