Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419C00295000 | 2024-02-23 3:10PM EDT | 2024-04-19 | 292.83 | 332.65 | 336.55 | 0.00 | - | 1 | 1 | 1,273.32% |
NFLX240517C00295000 | 2023-11-14 10:39AM EDT | 2024-05-17 | 167.60 | 181.15 | 185.05 | 0.00 | - | 1 | 18 | 0.00% |
NFLX240621C00295000 | 2024-04-18 2:27PM EDT | 2024-06-21 | 315.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419P00295000 | 2024-03-04 10:35AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.12 | 0.00 | - | 2 | 34 | 481.25% |
NFLX240517P00295000 | 2024-04-05 1:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NFLX240621P00295000 | 2024-04-17 3:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |