Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00285000 | 2023-12-27 2:29PM EDT | 2024-05-17 | 214.04 | 285.10 | 294.95 | 0.00 | - | 1 | 2 | 231.20% |
NFLX240621C00285000 | 2023-11-07 3:24PM EDT | 2024-06-21 | 166.75 | 177.90 | 181.40 | 0.00 | - | 2 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419P00285000 | 2024-03-26 1:10PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 20 | 79 | 362.50% |
NFLX240517P00285000 | 2024-04-16 11:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 54 | 92.58% |
NFLX240621P00285000 | 2024-01-25 1:09PM EDT | 2024-06-21 | 0.44 | 0.32 | 0.44 | 0.00 | - | 2 | 68 | 68.36% |