Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00195000 | 2023-12-21 2:05PM EDT | 2024-05-17 | 297.73 | 288.90 | 293.55 | 0.00 | - | 3 | 4 | 0.00% |
NFLX240621C00195000 | 2024-04-03 2:28PM EDT | 2024-06-21 | 434.05 | 360.75 | 363.90 | 0.00 | - | 2 | 71 | 136.23% |
NFLX250117C00195000 | 2024-04-19 10:00AM EDT | 2025-01-17 | 386.74 | 364.60 | 373.80 | -54.72 | -12.40% | 1 | 27 | 87.81% |
NFLX250620C00195000 | 2024-01-26 11:21AM EDT | 2025-06-20 | 391.00 | 400.00 | 408.00 | 0.00 | - | 1 | 1 | 118.85% |
NFLX251219C00195000 | 2024-04-12 3:46PM EDT | 2025-12-19 | 447.00 | 375.00 | 385.00 | 0.00 | - | 1 | 1 | 73.61% |
NFLX260116C00195000 | 2024-01-18 10:31AM EDT | 2026-01-16 | 312.75 | 406.00 | 416.00 | 0.00 | - | 1 | 1 | 104.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00195000 | 2024-02-06 10:30AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
NFLX240621P00195000 | 2024-04-19 2:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.46 | -0.05 | -50.00% | 329 | 276 | 98.83% |
NFLX240920P00195000 | 2024-01-24 4:13PM EDT | 2024-09-20 | 0.30 | 0.18 | 0.38 | 0.00 | - | 10 | 15 | 64.65% |
NFLX250117P00195000 | 2024-04-19 3:10PM EDT | 2025-01-17 | 0.60 | 0.29 | 0.69 | -0.18 | -23.08% | 1 | 204 | 51.98% |
NFLX250620P00195000 | 2023-12-07 2:59PM EDT | 2025-06-20 | 4.85 | 1.73 | 10.00 | 0.00 | - | 4 | 3 | 63.14% |
NFLX251219P00195000 | 2024-02-12 10:32AM EDT | 2025-12-19 | 3.73 | 0.00 | 6.00 | 0.00 | - | 2 | 4 | 53.14% |
NFLX260116P00195000 | 2023-10-12 12:51PM EDT | 2026-01-16 | 13.94 | 4.25 | 12.00 | 0.00 | - | - | 2 | 55.81% |