Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00190000 | 2023-10-26 2:56PM EDT | 2024-05-17 | 226.85 | 293.15 | 295.90 | 0.00 | - | - | 0 | 0.00% |
NFLX240621C00190000 | 2024-03-19 3:53PM EDT | 2024-06-21 | 433.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NFLX240920C00190000 | 2023-10-26 3:01PM EDT | 2024-09-20 | 231.21 | 297.20 | 302.75 | 0.00 | - | - | 0 | 0.00% |
NFLX250117C00190000 | 2024-01-24 12:50PM EDT | 2025-01-17 | 372.00 | 399.10 | 406.95 | 0.00 | - | 13 | 648 | 0.00% |
NFLX250620C00190000 | 2024-03-22 3:09PM EDT | 2025-06-20 | 450.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NFLX251219C00190000 | 2023-09-21 10:25AM EDT | 2025-12-19 | 229.65 | 238.00 | 247.50 | 0.00 | - | 2 | 1 | 0.00% |
NFLX260116C00190000 | 2023-12-19 2:06PM EDT | 2026-01-16 | 324.50 | 313.00 | 322.95 | 0.00 | - | 4 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419P00190000 | 2024-01-08 3:28PM EDT | 2024-04-19 | 0.14 | 0.00 | 0.15 | 0.00 | - | - | 6 | 161.33% |
NFLX240517P00190000 | 2024-01-08 3:50PM EDT | 2024-05-17 | 0.19 | 0.01 | 0.07 | 0.00 | - | - | 1 | 102.34% |
NFLX240621P00190000 | 2024-02-14 4:06PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.16 | 0.00 | - | 1 | 216 | 84.38% |
NFLX240920P00190000 | 2024-03-15 12:12PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
NFLX241220P00190000 | 2024-03-05 4:05PM EDT | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NFLX250117P00190000 | 2024-03-05 12:07PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
NFLX250620P00190000 | 2024-02-26 4:40PM EDT | 2025-06-20 | 3.20 | 0.00 | 9.60 | 0.00 | - | 1 | 36 | 64.05% |
NFLX251219P00190000 | 2023-11-29 1:23PM EDT | 2025-12-19 | 6.30 | 0.05 | 8.50 | 0.00 | - | 1 | 16 | 52.80% |
NFLX260116P00190000 | 2024-03-01 4:58PM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |