La bourse est fermée

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
656,32-0,13 (-0,02 %)
À la clôture : 04:00PM EDT
656,32 0,00 (0,00 %)
Échanges après Bourse : 04:02PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:960.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NFLX240719C009600002024-07-15 12:21PM EDT2024-07-190.010.000.350.00-233140.23%
NFLX240816C009600002024-07-10 9:32AM EDT2024-08-160.500.090.490.00-32852.49%
NFLX240920C009600002024-07-16 2:58PM EDT2024-09-200.460.310.66-0.52-53.06%22340.27%
NFLX241018C009600002024-07-16 12:40PM EDT2024-10-181.711.501.95-1.69-49.71%1939.97%
NFLX241220C009600002024-07-09 1:54PM EDT2024-12-208.604.505.000.00-21937.19%
NFLX250117C009600002024-07-15 3:52PM EDT2025-01-176.286.306.70-0.72-10.29%227036.62%
NFLX250321C009600002024-07-15 3:17PM EDT2025-03-2112.7212.1012.600.00-22937.23%
NFLX250620C009600002024-07-10 3:24PM EDT2025-06-2027.1520.3522.300.00-11337.96%
NFLX251219C009600002024-07-11 9:35AM EDT2025-12-1947.5939.9043.450.00-2035139.31%
NFLX260116C009600002024-05-29 11:54AM EDT2026-01-1653.5053.4556.750.00-1443.02%
NFLX261218C009600002024-04-29 2:43PM EDT2026-12-1850.4185.1093.100.00-22243.33%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NFLX240920P009600002024-07-16 2:05PM EDT2024-09-20306.91302.95305.60+33.41+12.22%2047.53%
NFLX241018P009600002024-07-11 10:07AM EDT2024-10-18294.51302.80305.750.00--040.47%
NFLX241220P009600002024-04-17 11:10AM EDT2024-12-20345.76336.95341.550.00--065.95%
NFLX250117P009600002024-06-17 1:26PM EDT2025-01-17281.74302.20305.800.00-2029.10%
NFLX250321P009600002024-07-08 2:03PM EDT2025-03-21278.10303.10307.200.00--127.64%
NFLX250620P009600002024-07-10 9:57AM EDT2025-06-20283.45303.10309.800.00--126.61%
NFLX251219P009600002024-01-24 11:09AM EDT2025-12-19404.98372.00381.000.00-2051.27%