Marchés français ouverture 1 h 21 min
Dow Jones
40 829,59 +484,18 (+1,20 %) Nasdaq
16 884,60 +193,77 (+1,16 %) Nikkei 225
36 377,97 +162,22 (+0,45 %) EUR/USD
1,1044 +0,0004 (+0,03 %) HANG SENG
17 279,89 +82,93 (+0,48 %) Bitcoin EUR
51 507,60 +1 824,83 (+3,67 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:555.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240913C00555000 | 2024-08-23 1:57PM EDT | 2024-09-13 | 131.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240920C00555000 | 2024-09-06 9:57AM EDT | 2024-09-20 | 119.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00555000 | 2024-09-06 11:31AM EDT | 2024-10-18 | 119.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241115C00555000 | 2024-09-04 3:54PM EDT | 2024-11-15 | 137.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241220C00555000 | 2024-09-04 3:54PM EDT | 2024-12-20 | 142.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250321C00555000 | 2024-09-05 1:06PM EDT | 2025-03-21 | 161.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250815C00555000 | 2024-08-27 12:25PM EDT | 2025-08-15 | 205.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240913P00555000 | 2024-09-09 10:07AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 50.00% |
| NFLX240920P00555000 | 2024-09-09 2:10PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| NFLX240927P00555000 | 2024-09-06 10:37AM EDT | 2024-09-27 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFLX241004P00555000 | 2024-09-05 11:37AM EDT | 2024-10-04 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241018P00555000 | 2024-09-06 3:41PM EDT | 2024-10-18 | 5.44 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| NFLX241115P00555000 | 2024-09-06 11:31AM EDT | 2024-11-15 | 9.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NFLX241220P00555000 | 2024-09-09 9:30AM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250321P00555000 | 2024-09-06 11:07AM EDT | 2025-03-21 | 23.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
