La bourse est fermée

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
655,37-1,08 (-0,16 %)
À partir de 02:54PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:240.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NFLX240920C002400002024-02-28 2:19PM EDT2024-09-20364.62369.05378.650.00-9140.00%
NFLX250117C002400002024-05-24 9:33AM EDT2025-01-17409.37451.10458.600.00-1158154.86%
NFLX250620C002400002024-01-24 11:59AM EDT2025-06-20334.00359.10367.950.00--20.00%
NFLX251219C002400002023-12-18 2:56PM EDT2025-12-19280.80267.10276.900.00-130.00%
NFLX260116C002400002024-01-19 4:21PM EDT2026-01-16273.05368.00376.950.00-140.00%
NFLX261218C002400002024-05-28 1:17PM EDT2026-12-18445.00473.00482.000.00-1786.51%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NFLX240719P002400002024-07-08 9:44AM EDT2024-07-190.010.000.020.00-111281.25%
NFLX240920P002400002024-07-01 10:56AM EDT2024-09-200.070.010.580.00-111293.12%
NFLX241018P002400002024-06-11 9:55AM EDT2024-10-180.110.030.840.00-1181.84%
NFLX241220P002400002024-05-31 10:00AM EDT2024-12-202.870.002.150.00-1771.56%
NFLX250117P002400002024-05-10 9:49AM EDT2025-01-170.450.261.100.00-251,39361.91%
NFLX250620P002400002024-06-26 10:02AM EDT2025-06-201.390.005.700.00-17857.07%
NFLX251219P002400002024-06-03 2:31PM EDT2025-12-193.500.005.600.00-10052.55%
NFLX260116P002400002024-06-11 1:58PM EDT2026-01-163.001.476.300.00-110252.51%
NFLX261218P002400002024-06-21 12:00PM EDT2026-12-186.806.2011.000.00-14147.22%