La bourse ferme dans 51 min

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
642,09-14,23 (-2,17 %)
À partir de 10:39AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:230.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NFLX240719C002300002024-07-10 2:27PM EDT2024-07-19448.96408.45415.500.00-12642.87%
NFLX240920C002300002024-07-12 3:07PM EDT2024-09-20425.15410.80418.000.00-139127.78%
NFLX241018C002300002024-07-15 3:50PM EDT2024-10-18430.00412.35419.000.00-22115.91%
NFLX241220C002300002024-04-19 1:20PM EDT2024-12-20336.22395.70402.850.00-110.00%
NFLX250117C002300002024-05-17 11:29AM EDT2025-01-17399.00446.05449.750.00-2504153.57%
NFLX250620C002300002023-12-04 1:38PM EDT2025-06-20250.50257.20266.700.00-210.00%
NFLX251219C002300002023-05-23 12:03PM EDT2025-12-19177.15233.00240.750.00--20.00%
NFLX260116C002300002024-07-03 9:48AM EDT2026-01-16471.45427.00435.900.00-21472.09%
NFLX261218C002300002024-04-19 3:30PM EDT2026-12-18363.50420.00429.000.00-21254.49%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NFLX240719P002300002024-07-08 9:44AM EDT2024-07-190.010.000.000.00-12750.00%
NFLX240920P002300002024-07-08 10:54AM EDT2024-09-200.040.011.500.00-159107.86%
NFLX241220P002300002024-04-04 11:24AM EDT2024-12-200.900.081.090.00-1167.63%
NFLX250117P002300002024-07-08 2:32PM EDT2025-01-170.340.172.930.00-3799771.52%
NFLX250620P002300002024-06-28 3:31PM EDT2025-06-201.200.007.600.00-25661.74%
NFLX251219P002300002024-03-20 10:43AM EDT2025-12-195.002.777.650.00-111153.07%
NFLX260116P002300002024-04-19 12:30PM EDT2026-01-164.801.856.500.00-232754.22%
NFLX261218P002300002024-03-20 12:58PM EDT2026-12-189.255.0014.000.00-11151.67%