La bourse ferme dans 1 h 51 min

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
645,33-10,99 (-1,67 %)
À partir de 09:39AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:200.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NFLX240719C002000002024-06-24 1:35PM EDT2024-07-19466.990.000.000.00-120.00%
NFLX240920C002000002024-06-24 1:35PM EDT2024-09-20469.240.000.000.00-1140.00%
NFLX241018C002000002024-07-15 3:50PM EDT2024-10-18459.500.000.000.00-110.00%
NFLX250117C002000002024-06-13 3:58PM EDT2025-01-17461.12451.20455.450.00-20823110.36%
NFLX250620C002000002024-06-28 2:46PM EDT2025-06-20486.000.000.000.00-1160.00%
NFLX251219C002000002024-05-23 9:49AM EDT2025-12-19453.55498.00508.000.00-15126.30%
NFLX260116C002000002024-04-24 3:55PM EDT2026-01-16376.62461.00471.000.00-11782.79%
NFLX261218C002000002024-04-19 1:21PM EDT2026-12-18390.50444.00454.000.00-3151.38%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NFLX240719P002000002024-06-26 2:43PM EDT2024-07-190.010.000.000.00-13750.00%
NFLX240920P002000002024-07-12 3:13PM EDT2024-09-200.080.000.000.00-361350.00%
NFLX241018P002000002024-07-03 9:30AM EDT2024-10-180.080.000.000.00-202150.00%
NFLX241220P002000002024-07-11 12:20PM EDT2024-12-200.280.000.000.00-15425.00%
NFLX250117P002000002024-07-10 10:12AM EDT2025-01-170.120.000.000.00-11,72625.00%
NFLX250321P002000002024-05-24 10:34AM EDT2025-03-210.300.001.010.00-1159.81%
NFLX250620P002000002024-07-15 2:37PM EDT2025-06-201.000.000.000.00-24725.00%
NFLX251219P002000002024-07-15 2:40PM EDT2025-12-191.700.000.000.00-341712.50%
NFLX260116P002000002024-07-15 2:39PM EDT2026-01-162.510.000.000.00-820512.50%
NFLX261218P002000002024-07-10 11:19AM EDT2026-12-183.350.000.000.00-118412.50%