La bourse est fermée

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
644,45-3,05 (-0,47 %)
À partir de 01:53PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1100.00
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NFLX240920C011000002024-07-19 2:47PM EDT2024-09-200.080.010.190.00-83149.22%
NFLX241018C011000002024-07-23 10:56AM EDT2024-10-180.160.020.40+0.02+14.29%4122044.09%
NFLX241220C011000002024-07-19 9:38AM EDT2024-12-200.770.161.280.00-213039.16%
NFLX250117C011000002024-07-22 11:07AM EDT2025-01-171.000.441.730.00-322137.62%
NFLX250620C011000002024-07-19 3:49PM EDT2025-06-206.356.607.300.00-214035.89%
NFLX251219C011000002024-07-23 11:11AM EDT2025-12-1919.8516.7020.00+1.00+5.31%413037.13%
NFLX260116C011000002024-07-23 11:58AM EDT2026-01-1621.5220.5021.75-0.68-3.06%411837.06%
NFLX261218C011000002024-07-11 2:54PM EDT2026-12-1854.9346.0551.000.00-12438.90%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NFLX240920P011000002024-03-04 4:19PM EDT2024-09-20480.84467.55472.200.00-2099.32%
NFLX241220P011000002024-03-20 10:57AM EDT2024-12-20478.51540.30546.900.00--0118.69%
NFLX250117P011000002024-06-17 1:27PM EDT2025-01-17422.19452.35455.850.00-4030.49%
NFLX250620P011000002024-04-24 12:56PM EDT2025-06-20548.07449.00458.000.00--029.36%
NFLX251219P011000002024-05-21 11:35AM EDT2025-12-19455.82416.00426.000.00-200.00%
NFLX260116P011000002024-07-19 9:54AM EDT2026-01-16453.05451.00460.300.00-4025.90%
NFLX261218P011000002024-07-23 9:44AM EDT2026-12-18454.94451.00461.00+1.15+0.25%3920.98%