Marchés français ouverture 3 h 48 min
Dow Jones
41 096,77 +235,06 (+0,58 %) Nasdaq
17 569,68 +174,14 (+1,00 %) Nikkei 225
36 507,10 -326,17 (-0,89 %) EUR/USD
1,1089 +0,0012 (+0,11 %) HANG SENG
17 424,31 +183,92 (+1,07 %) Bitcoin EUR
52 369,47 -131,33 (-0,25 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:800.00
Options d’achat
13 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 47 | 2024-09-13 | - | - | - | - | - |
| 0.06 | +0.05 | +500.00% | 1 | 1,825 | 2024-09-20 | 116.90 | -1.85 | -1.56% | 8 | 5 |
| 0.16 | +0.01 | +6.67% | 1 | 169 | 2024-09-27 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 14 | 2024-10-04 | 111.69 | 0.00 | - | 12 | 0 |
| 0.42 | +0.04 | +10.53% | 2 | 29 | 2024-10-11 | - | - | - | - | - |
| 3.90 | +0.20 | +5.41% | 52 | 456 | 2024-10-18 | 135.30 | 0.00 | - | 2 | 14 |
| 9.35 | +2.35 | +33.57% | 7 | 344 | 2024-11-15 | 105.45 | 0.00 | - | 1 | 6 |
| 14.53 | +2.52 | +20.98% | 26 | 674 | 2024-12-20 | 132.80 | 0.00 | - | 2 | 27 |
| 18.55 | 0.00 | - | 1 | 1,230 | 2025-01-17 | 115.86 | 0.00 | - | 50 | 54 |
| 27.69 | 0.00 | - | 27 | 114 | 2025-02-21 | 124.00 | 0.00 | - | 1 | 1 |
| 32.26 | +0.23 | +0.72% | 10 | 133 | 2025-03-21 | 136.94 | 0.00 | - | 4 | 2 |
| 50.25 | +0.45 | +0.90% | 4 | 781 | 2025-06-20 | 146.14 | 0.00 | - | 2 | 23 |
| 60.90 | +1.35 | +2.27% | 23 | 72 | 2025-08-15 | 136.45 | 0.00 | - | - | 15 |
| 71.15 | 0.00 | - | 2 | 101 | 2025-12-19 | 161.20 | 0.00 | - | 1 | 6 |
| 78.05 | 0.00 | - | 5 | 314 | 2026-01-16 | 162.30 | -2.00 | -1.22% | 1 | 13 |
| 128.14 | +10.63 | +9.05% | 1 | 181 | 2026-12-18 | 185.35 | +7.35 | +4.13% | 2 | 22 |
