La bourse est fermée
Dow Jones
42 136,50 +633,40 (+1,53 %) Nasdaq
18 092,39 +519,09 (+2,95 %) Nikkei 225
37 155,33 +775,16 (+2,13 %) EUR/USD
1,1162 +0,0040 (+0,36 %) HANG SENG
18 013,16 +353,14 (+2,00 %) Bitcoin EUR
57 133,29 +3 408,46 (+6,34 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:57PM EDT. Marché ouvert.
Prix d’exercice:610.00
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.55 | +7.48 | +8.59% | 2 | 396 | 2024-09-20 | 0.03 | -0.10 | -76.92% | 21 | 927 |
| 80.64 | 0.00 | - | 1 | 12 | 2024-09-27 | 0.20 | -0.30 | -60.00% | 21 | 169 |
| - | - | - | - | - | 2024-10-04 | 0.65 | -0.25 | -27.78% | 1 | 31 |
| - | - | - | - | - | 2024-10-11 | 0.87 | -0.72 | -45.28% | 3 | 87 |
| 103.15 | +12.79 | +14.15% | 4 | 462 | 2024-10-18 | 5.62 | -2.02 | -26.44% | 32 | 532 |
| - | - | - | - | - | 2024-10-25 | 6.38 | -2.56 | -28.64% | 8 | 31 |
| - | - | - | - | - | 2024-11-01 | 8.20 | -1.53 | -15.72% | 10 | 20 |
| 102.25 | 0.00 | - | 3 | 50 | 2024-11-15 | 8.75 | -3.07 | -25.97% | 15 | 196 |
| 104.05 | 0.00 | - | 1 | 125 | 2024-12-20 | 12.46 | -2.64 | -17.48% | 121 | 680 |
| 122.20 | +12.20 | +11.09% | 3 | 241 | 2025-01-17 | 19.15 | 0.00 | - | 4 | 335 |
| 126.00 | +2.20 | +1.78% | 2 | 19 | 2025-02-21 | 31.73 | 0.00 | - | 1 | 60 |
| 126.65 | 0.00 | - | 11 | 67 | 2025-03-21 | 25.00 | -4.47 | -15.17% | 3 | 22 |
| 152.53 | +7.58 | +5.23% | 2 | 255 | 2025-06-20 | 43.15 | 0.00 | - | 4 | 325 |
| - | - | - | - | - | 2025-08-15 | 42.70 | -6.70 | -13.56% | 20 | 31 |
| 164.05 | 0.00 | - | 2 | 146 | 2025-12-19 | 59.55 | 0.00 | - | 28 | 297 |
| 177.79 | 0.00 | - | 1 | 46 | 2026-01-16 | 64.95 | 0.00 | - | 2 | 114 |
| 206.75 | 0.00 | - | 15 | 65 | 2026-12-18 | 81.90 | 0.00 | - | 1 | 16 |
