Marchés français ouverture 4 h 47 min

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
643,04-4,42 (-0,68 %)
À la clôture : 04:00PM EDT
642,70 -0,34 (-0,05 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
18 décembre 2026
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
605.100.00-111150.000.14-0.26-65.00%225
549.060.00-1060.000.480.00-218
553.250.00-1170.00-----
-----80.001.000.00-1518
-----90.001.190.00-286
577.500.00-611100.001.200.00--10
479.000.00-57110.001.000.00-16
-----130.001.570.00--3
451.000.00-33140.002.670.00-55
-----150.004.000.00--1
-----160.008.200.00-11
-----170.005.450.00-23
419.430.00-55180.005.600.00-14
-----185.005.350.00-11
-----190.005.020.00--1
471.700.00-23200.003.350.00-1184
471.450.00-50210.007.550.00-212
451.60+18.65+4.31%13220.005.000.00-121
363.500.00-212230.009.250.00-111
445.000.00-17240.006.800.00-141
346.970.00-12250.008.300.00-181
418.770.00-130260.0010.600.00-120
390.030.00-12270.009.340.00-322
448.520.00-511280.0011.100.00-135
399.400.00-13290.0011.000.00-142
431.880.00-221300.0012.500.00-1606
299.500.00-12310.0014.500.00-138
413.450.00-17320.0015.130.00-1042
379.500.00-14330.0016.500.00-199
386.180.00-114340.0016.450.00-121
363.000.00-332350.0018.250.00-157
372.200.00-27360.0019.360.00-124
333.500.00-25370.0021.110.00-138
331.890.00-137380.0022.350.00-128
324.910.00-125390.0029.950.00-220
320.980.00-113400.0029.000.00-101213
333.610.00-416410.0031.000.00-189
310.650.00-18420.0029.000.00-123
331.100.00-1032430.0032.220.00-120
324.250.00-1023440.0034.500.00-492
287.00+4.33+1.53%158450.0041.00+2.00+5.13%4267
280.50-28.02-9.08%131460.0044.35-4.65-9.49%243
309.950.00-19470.0045.760.00-121
290.450.00-217480.0051.750.00-1534
249.190.00-120490.0050.000.00-231
247.51-1.09-0.44%153500.0056.65+3.90+7.39%379
274.000.00-18510.0052.400.00-133
236.55-41.48-14.92%219520.0060.790.00-228
234.500.00-112530.0066.690.00-452
262.500.00-427540.0069.280.00-122
218.85-35.15-13.84%260550.0067.000.00-196
214.500.00-169560.0077.95+9.34+13.61%292
243.870.00-226570.0083.27+6.75+8.82%168
225.010.00-1070580.0087.000.00-1173
226.070.00-175590.0087.090.00-672
194.60-6.97-3.46%4191600.0095.65+3.02+3.26%53109
198.480.00-471610.00101.16+4.59+4.75%115
186.570.00-2129620.00101.150.00-529
181.54+1.28+0.71%517630.00109.520.00-79
175.74-8.26-4.49%821640.00113.85-0.51-0.45%313
173.00+1.25+0.73%985650.00118.75+1.10+0.93%312
172.75-4.90-2.76%748660.00115.700.00-214
165.600.00-380670.00115.430.00-256
158.000.00-9107680.00132.000.00-356
160.37+2.37+1.50%2130690.00138.050.00-26
152.00+2.00+1.33%284700.00146.00+4.00+2.82%124
146.55-8.84-5.69%156710.00148.400.00-22
142.95-12.68-8.15%236720.00154.640.00-15
144.350.00-820730.00158.130.00-17
171.690.00-150740.00151.650.00-12
135.000.00-230750.00162.450.00-12
129.01+0.01+0.01%613760.00166.100.00-24
125.33-9.67-7.16%88770.00236.990.00--1
130.490.00-744780.00-----
133.400.00-29790.00-----
123.150.00-3182800.00184.250.00-116
117.00-8.50-6.77%124810.00-----
114.680.00-239820.00253.940.00-22
105.93-6.07-5.42%16830.00-----
136.050.00-160840.00-----
100.68-5.65-5.31%121850.00258.760.00--2
124.990.00-157860.00-----
97.40-21.60-18.15%610870.00-----
99.380.00-16880.00-----
98.200.00-453890.00-----
99.100.00-440900.00267.600.00-32
91.150.00-35910.00357.000.00-13
105.810.00-26920.00268.300.00-22
85.50-22.73-21.00%115930.00334.500.00-12
85.340.00-28940.00-----
78.00-6.00-7.14%216950.00-----
50.410.00-222960.00-----
51.180.00-31970.00-----
77.300.00-45980.00-----
92.920.00-111990.00-----
68.00-4.00-5.56%4611,000.00428.150.00-30
71.000.00-591,010.00-----
44.520.00-1101,020.00-----
65.000.00-561,040.00-----
79.410.00-151,050.00-----
65.150.00-341,060.00-----
38.360.00-221,070.00-----
69.450.00-5121,080.00-----
54.930.00-1241,100.00453.79+3.79+0.84%213
52.52-2.43-4.42%11821,110.00-----