Marchés français ouverture 3 h 49 min

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
643,04-4,42 (-0,68 %)
À la clôture : 04:00PM EDT
642,70 -0,34 (-0,05 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 janvier 2026
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
394.020.00-3410.000.040.00-100319
-----20.000.050.00-178
-----40.000.420.00-11
569.280.00-2150.000.220.00-12
-----60.000.160.00-1135
-----70.000.33+0.03+10.00%152
-----80.000.930.00-57
-----90.000.400.00-1201
-----100.000.540.00-55202
474.870.00-22110.002.000.00-137
299.000.00--4120.000.93+0.28+43.08%29
-----130.002.890.00-24
-----140.002.080.00-228
-----150.002.600.00-10029
338.000.00-24160.001.900.00-190
453.000.00-12170.005.000.00-116
326.630.00-13180.002.350.00-122
-----185.003.090.00-112
324.500.00-44190.001.770.00-164
312.750.00-11195.001.740.00-107
376.620.00-117200.002.510.00-8205
378.550.00-11210.005.130.00-1037
291.000.00-89220.004.290.00-24345
471.450.00-214230.004.800.00-2327
273.050.00-14240.003.000.00-1102
418.00+37.50+9.86%19250.003.40-0.20-5.56%15220
447.510.00-19260.007.600.00-114
248.090.00-536270.007.900.00-139
436.430.00-549280.004.800.00-1237
360.860.00-522290.007.000.00-141
385.850.00-135300.006.00-0.10-1.64%7258
369.730.00-121310.007.500.00-1069
282.000.00-124320.006.500.00-257
327.000.00-110330.008.00+0.20+2.56%142
369.000.00-120340.009.500.00-135
335.00-39.78-10.61%166350.0010.420.00-1263
346.600.00-162360.0010.900.00-2157
344.900.00-257370.0012.760.00-1196
341.760.00-348380.0014.59+1.42+10.78%149
306.000.00-132390.0015.55+1.15+7.99%195
291.380.00-270400.0016.90-0.51-2.93%2544
293.750.00-431410.0018.350.00-2726
285.500.00-1322420.0020.250.00-176301
278.700.00-4125430.0022.30+2.32+11.61%352
241.300.00-2166440.0022.940.00-1155
293.110.00-860450.0026.81+0.41+1.55%8265
243.30-12.24-4.79%284460.0028.75+0.45+1.59%64273
248.790.00-467470.0031.81+6.21+24.26%1319
231.500.00-3077480.0033.59+0.99+3.04%1118
221.09-2.46-1.10%1103490.0036.15+0.23+0.64%8118
230.000.00-169500.0039.95+0.40+1.01%2937
250.450.00-125510.0042.85+3.47+8.81%276
203.60-35.05-14.69%873520.0046.00+8.50+22.67%2236
240.750.00-112530.0049.35+8.15+19.78%1123
192.33-34.17-15.09%3210540.0051.35-3.70-6.72%41127
222.470.00-485550.0054.50-0.50-0.91%302136
204.000.00-167560.0059.80+8.46+16.48%1201
211.430.00-344570.0063.65+7.00+12.36%1121
196.290.00-348580.0065.00-1.00-1.52%84228
161.00-2.95-1.80%116590.0071.55+3.63+5.34%1111
156.95-8.43-5.10%3195600.0073.45+3.39+4.84%349
172.400.00-145610.0080.10+4.47+5.91%197
157.250.00-170620.0083.80+4.90+6.21%370
138.78-27.27-16.42%165630.0089.30+16.84+23.24%136
135.50-1.80-1.31%965640.0091.90+9.47+11.49%2630
132.30-2.50-1.85%22129650.0092.800.00-50121
128.01-1.99-1.53%485660.00102.45+11.55+12.71%3154
122.60-7.32-5.63%298670.00103.550.00-135
156.250.00-544680.00105.840.00-2017
122.300.00-4476690.00118.050.00-411
110.00-8.00-6.78%3137700.00119.250.00-586
127.700.00-211710.00124.430.00-6123
112.050.00-548720.00119.480.00-21
100.10-4.95-4.71%840730.00141.350.00-78
125.000.00-111740.00142.750.00-824
90.70-3.22-3.43%1235750.00148.580.00-16144
120.000.00-144760.00145.400.00-826
84.000.00-517770.00152.390.00-33
108.350.00-246780.00195.300.00-12
82.25+2.10+2.62%4156790.00219.040.00-21
80.00-6.50-7.51%1214800.00171.820.00-1015
88.090.00-17810.00217.610.00-76
71.790.00-219820.00404.160.00--0
83.860.00-113830.00-----
87.540.00-542840.00-----
68.150.00-645850.00249.330.00-66
61.300.00-4840860.00-----
78.090.00-19870.00395.130.00--0
55.200.00-1346880.00399.310.00-20
53.70-1.05-1.92%1082,046890.00415.290.00--0
50.350.00-10123900.00323.020.00-20
62.990.00-368910.00-----
61.500.00-1014920.00-----
46.10+10.90+30.97%12930.00-----
29.300.00-24940.00-----
43.14-0.71-1.62%385950.00373.200.00-20
42.140.00-15960.00-----
45.150.00-21970.00-----
52.550.00-85980.00-----
36.45-2.61-6.68%4178990.00310.630.00--0
35.10-2.90-7.63%5811,000.00320.970.00-21
48.900.00-2131,010.00358.710.00-10
32.86-2.44-6.91%1671,020.00-----
31.50-14.50-31.52%30011,030.00-----
30.80-12.45-28.79%4011,040.00-----
39.080.00-171,050.00372.850.00--1
30.000.00-291,060.00-----
26.600.00-231,070.00-----
33.710.00-221,080.00-----
25.00-10.50-29.58%61081,090.00451.000.00-22
24.05-0.46-1.88%31061,100.00447.700.00-44
23.48-0.22-0.93%2703231,110.00425.500.00-10