La bourse ferme dans 7 h 18 min
CAC 40
7 434,34 +26,79 (+0,36 %) Euro Stoxx 50
4 777,05 +29,85 (+0,63 %) Dow Jones
40 736,96 -92,63 (-0,23 %) EUR/USD
1,1047 +0,0024 (+0,22 %) Gold future
2 550,60 +7,50 (+0,29 %) Bitcoin EUR
51 296,12 -639,19 (-1,23 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX260116C00010000 | 2024-07-22 10:43AM EDT | 10.00 | 643.50 | 681.00 | 692.00 | 0.00 | - | 3 | 9 | 0.00% |
| NFLX260116C00050000 | 2024-05-16 12:15PM EDT | 50.00 | 569.28 | 619.00 | 629.00 | 0.00 | - | 2 | 1 | 90.43% |
| NFLX260116C00070000 | 2024-08-05 1:21PM EDT | 70.00 | 535.75 | 610.00 | 620.00 | 0.00 | - | - | 1 | 143.25% |
| NFLX260116C00100000 | 2024-07-31 3:46PM EDT | 100.00 | 539.38 | 604.00 | 613.00 | 0.00 | - | 1 | 1 | 172.34% |
| NFLX260116C00110000 | 2024-02-14 11:39AM EDT | 110.00 | 474.87 | 506.00 | 515.00 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX260116C00120000 | 2023-09-15 10:15AM EDT | 120.00 | 299.00 | 249.00 | 256.75 | 0.00 | - | - | 4 | 0.00% |
| NFLX260116C00160000 | 2024-08-02 3:48PM EDT | 160.00 | 461.75 | 548.00 | 557.00 | 0.00 | - | 1 | 4 | 131.22% |
| NFLX260116C00170000 | 2024-05-16 1:48PM EDT | 170.00 | 453.00 | 510.00 | 519.00 | 0.00 | - | 1 | 2 | 83.96% |
| NFLX260116C00180000 | 2024-08-08 10:49AM EDT | 180.00 | 462.47 | 494.00 | 503.00 | 0.00 | - | 2 | 3 | 67.32% |
| NFLX260116C00190000 | 2023-12-19 2:06PM EDT | 190.00 | 324.50 | 311.00 | 321.00 | 0.00 | - | 4 | 4 | 0.00% |
| NFLX260116C00195000 | 2024-01-18 10:31AM EDT | 195.00 | 312.75 | 406.00 | 416.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX260116C00200000 | 2024-09-03 1:22PM EDT | 200.00 | 494.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00210000 | 2024-09-06 11:08AM EDT | 210.00 | 469.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00220000 | 2024-01-09 1:56PM EDT | 220.00 | 291.00 | 358.00 | 368.00 | 0.00 | - | 8 | 9 | 0.00% |
| NFLX260116C00230000 | 2024-08-20 2:23PM EDT | 230.00 | 486.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116C00240000 | 2024-01-19 4:21PM EDT | 240.00 | 273.05 | 368.00 | 376.95 | 0.00 | - | 1 | 4 | 0.00% |
| NFLX260116C00250000 | 2024-07-18 2:20PM EDT | 250.00 | 418.00 | 439.00 | 446.60 | 0.00 | - | 2 | 9 | 72.46% |
| NFLX260116C00260000 | 2024-06-20 12:10PM EDT | 260.00 | 447.51 | 393.00 | 401.00 | 0.00 | - | 1 | 9 | 0.00% |
| NFLX260116C00270000 | 2024-01-19 12:04PM EDT | 270.00 | 248.09 | 343.00 | 353.00 | 0.00 | - | 5 | 36 | 0.00% |
| NFLX260116C00280000 | 2024-07-09 2:39PM EDT | 280.00 | 436.43 | 369.00 | 379.00 | 0.00 | - | 5 | 49 | 0.00% |
| NFLX260116C00290000 | 2024-08-06 12:51PM EDT | 290.00 | 342.80 | 411.00 | 420.00 | 0.00 | - | 1 | 23 | 74.70% |
| NFLX260116C00300000 | 2024-08-22 2:24PM EDT | 300.00 | 417.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116C00310000 | 2024-08-13 2:44PM EDT | 310.00 | 365.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00320000 | 2024-04-19 2:17PM EDT | 320.00 | 282.00 | 333.00 | 341.00 | 0.00 | - | 1 | 24 | 0.00% |
| NFLX260116C00330000 | 2024-04-17 3:44PM EDT | 330.00 | 327.00 | 325.00 | 333.00 | 0.00 | - | 1 | 10 | 0.00% |
| NFLX260116C00340000 | 2024-08-13 2:06PM EDT | 340.00 | 338.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116C00350000 | 2024-09-09 2:59PM EDT | 350.00 | 353.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116C00360000 | 2024-08-13 2:06PM EDT | 360.00 | 321.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116C00370000 | 2024-07-10 11:39AM EDT | 370.00 | 344.90 | 297.95 | 304.75 | 0.00 | - | 2 | 57 | 25.18% |
| NFLX260116C00380000 | 2024-08-27 3:44PM EDT | 380.00 | 350.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116C00390000 | 2024-08-07 12:08PM EDT | 390.00 | 277.15 | 308.90 | 311.80 | 0.00 | - | 2 | 33 | 50.75% |
| NFLX260116C00400000 | 2024-09-06 3:13PM EDT | 400.00 | 304.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00410000 | 2024-09-06 3:13PM EDT | 410.00 | 296.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX260116C00420000 | 2024-09-10 12:56PM EDT | 420.00 | 293.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX260116C00430000 | 2024-09-10 1:39PM EDT | 430.00 | 285.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116C00440000 | 2024-09-10 1:38PM EDT | 440.00 | 277.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NFLX260116C00450000 | 2024-09-10 1:39PM EDT | 450.00 | 269.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NFLX260116C00460000 | 2024-09-10 12:04PM EDT | 460.00 | 256.70 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| NFLX260116C00470000 | 2024-09-10 1:38PM EDT | 470.00 | 254.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX260116C00480000 | 2024-09-04 3:59PM EDT | 480.00 | 253.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX260116C00490000 | 2024-09-10 1:36PM EDT | 490.00 | 240.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX260116C00500000 | 2024-09-10 1:39PM EDT | 500.00 | 232.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116C00510000 | 2024-09-09 3:52PM EDT | 510.00 | 228.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX260116C00520000 | 2024-08-02 1:45PM EDT | 520.00 | 174.31 | 240.95 | 245.20 | 0.00 | - | 4 | 34 | 57.07% |
| NFLX260116C00530000 | 2024-08-20 11:54AM EDT | 530.00 | 235.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116C00540000 | 2024-09-09 2:18PM EDT | 540.00 | 207.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116C00550000 | 2024-08-22 11:18AM EDT | 550.00 | 219.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00560000 | 2024-09-10 1:38PM EDT | 560.00 | 192.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116C00570000 | 2024-08-28 11:31AM EDT | 570.00 | 191.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00580000 | 2024-09-03 10:33AM EDT | 580.00 | 188.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00590000 | 2024-08-27 12:43PM EDT | 590.00 | 199.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00600000 | 2024-09-09 3:17PM EDT | 600.00 | 170.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NFLX260116C00610000 | 2024-08-23 11:41AM EDT | 610.00 | 173.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00620000 | 2024-09-03 11:27AM EDT | 620.00 | 161.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00630000 | 2024-08-28 12:17PM EDT | 630.00 | 158.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00640000 | 2024-09-09 1:42PM EDT | 640.00 | 149.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00650000 | 2024-09-09 9:30AM EDT | 650.00 | 142.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116C00660000 | 2024-09-06 2:06PM EDT | 660.00 | 131.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NFLX260116C00670000 | 2024-09-06 1:41PM EDT | 670.00 | 125.94 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NFLX260116C00680000 | 2024-09-09 1:32PM EDT | 680.00 | 130.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| NFLX260116C00690000 | 2024-09-06 2:34PM EDT | 690.00 | 118.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| NFLX260116C00700000 | 2024-09-10 10:20AM EDT | 700.00 | 118.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NFLX260116C00710000 | 2024-09-06 12:54PM EDT | 710.00 | 107.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NFLX260116C00720000 | 2024-08-27 9:36AM EDT | 720.00 | 120.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX260116C00730000 | 2024-09-06 12:54PM EDT | 730.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX260116C00740000 | 2024-09-06 10:20AM EDT | 740.00 | 98.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX260116C00750000 | 2024-09-04 1:56PM EDT | 750.00 | 100.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NFLX260116C00760000 | 2024-09-04 1:56PM EDT | 760.00 | 96.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NFLX260116C00770000 | 2024-09-04 1:48PM EDT | 770.00 | 93.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NFLX260116C00780000 | 2024-09-04 1:48PM EDT | 780.00 | 90.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NFLX260116C00790000 | 2024-09-09 9:35AM EDT | 790.00 | 86.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX260116C00800000 | 2024-09-09 12:42PM EDT | 800.00 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX260116C00810000 | 2024-08-26 1:06PM EDT | 810.00 | 84.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NFLX260116C00820000 | 2024-07-17 2:10PM EDT | 820.00 | 71.79 | 71.75 | 77.10 | 0.00 | - | 2 | 19 | 40.38% |
| NFLX260116C00830000 | 2024-08-27 11:13AM EDT | 830.00 | 87.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NFLX260116C00840000 | 2024-08-28 3:05PM EDT | 840.00 | 72.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NFLX260116C00850000 | 2024-09-06 12:17PM EDT | 850.00 | 63.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NFLX260116C00860000 | 2024-08-30 12:49PM EDT | 860.00 | 69.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NFLX260116C00870000 | 2024-09-06 3:03PM EDT | 870.00 | 58.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX260116C00880000 | 2024-08-29 1:20PM EDT | 880.00 | 67.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NFLX260116C00890000 | 2024-09-10 11:35AM EDT | 890.00 | 54.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX260116C00900000 | 2024-08-28 1:14PM EDT | 900.00 | 56.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX260116C00910000 | 2024-08-30 12:49PM EDT | 910.00 | 57.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX260116C00920000 | 2024-08-23 12:06PM EDT | 920.00 | 52.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NFLX260116C00930000 | 2024-08-30 12:49PM EDT | 930.00 | 52.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NFLX260116C00940000 | 2024-09-09 12:13PM EDT | 940.00 | 46.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX260116C00950000 | 2024-09-05 11:57AM EDT | 950.00 | 44.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NFLX260116C00960000 | 2024-09-05 11:57AM EDT | 960.00 | 42.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NFLX260116C00970000 | 2024-06-07 12:12PM EDT | 970.00 | 45.15 | 55.00 | 61.00 | 0.00 | - | 2 | 1 | 45.51% |
| NFLX260116C00980000 | 2024-09-10 1:57PM EDT | 980.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX260116C00990000 | 2024-09-05 3:50PM EDT | 990.00 | 40.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NFLX260116C01000000 | 2024-09-10 3:26PM EDT | 1,000.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| NFLX260116C01010000 | 2024-09-05 12:47PM EDT | 1,010.00 | 36.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NFLX260116C01020000 | 2024-09-03 3:58PM EDT | 1,020.00 | 33.32 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| NFLX260116C01030000 | 2024-08-29 12:50PM EDT | 1,030.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NFLX260116C01040000 | 2024-09-04 9:43AM EDT | 1,040.00 | 30.96 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NFLX260116C01050000 | 2024-08-07 3:31PM EDT | 1,050.00 | 18.55 | 24.75 | 31.30 | 0.00 | - | 2 | 8 | 38.48% |
| NFLX260116C01060000 | 2024-08-27 10:10AM EDT | 1,060.00 | 32.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX260116C01070000 | 2024-08-27 10:10AM EDT | 1,070.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX260116C01080000 | 2024-07-29 9:49AM EDT | 1,080.00 | 21.05 | 28.00 | 30.65 | 0.00 | - | 2 | 3 | 39.61% |
| NFLX260116C01090000 | 2024-09-05 2:57PM EDT | 1,090.00 | 26.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NFLX260116C01100000 | 2024-09-10 3:00PM EDT | 1,100.00 | 23.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX260116C01110000 | 2024-09-10 12:57PM EDT | 1,110.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX260116P00010000 | 2024-09-05 10:24AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NFLX260116P00020000 | 2024-09-06 3:31PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX260116P00040000 | 2023-10-19 1:00PM EDT | 40.00 | 0.42 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 149.99% |
| NFLX260116P00050000 | 2024-02-28 11:46AM EDT | 50.00 | 0.22 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 135.97% |
| NFLX260116P00060000 | 2024-09-09 3:01PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| NFLX260116P00070000 | 2024-09-06 3:46PM EDT | 70.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NFLX260116P00080000 | 2024-09-06 3:44PM EDT | 80.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX260116P00090000 | 2024-09-05 12:31PM EDT | 90.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NFLX260116P00100000 | 2024-08-23 11:52AM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX260116P00110000 | 2024-07-26 3:13PM EDT | 110.00 | 1.50 | 0.05 | 2.10 | 0.00 | - | 1 | 38 | 71.37% |
| NFLX260116P00120000 | 2024-07-18 3:24PM EDT | 120.00 | 0.93 | 0.25 | 3.20 | 0.00 | - | 2 | 10 | 72.89% |
| NFLX260116P00130000 | 2024-07-29 11:37AM EDT | 130.00 | 1.00 | 0.26 | 2.47 | 0.00 | - | 2 | 74 | 67.08% |
| NFLX260116P00140000 | 2024-09-06 11:33AM EDT | 140.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NFLX260116P00150000 | 2024-09-06 11:34AM EDT | 150.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX260116P00160000 | 2024-09-06 11:34AM EDT | 160.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX260116P00170000 | 2024-01-08 3:47PM EDT | 170.00 | 5.00 | 1.29 | 5.35 | 0.00 | - | 1 | 16 | 65.21% |
| NFLX260116P00180000 | 2024-08-21 11:35AM EDT | 180.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX260116P00185000 | 2024-07-29 11:38AM EDT | 185.00 | 2.06 | 0.79 | 3.85 | 0.00 | - | 15 | 26 | 57.65% |
| NFLX260116P00190000 | 2024-09-09 10:10AM EDT | 190.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX260116P00195000 | 2024-08-30 1:28PM EDT | 195.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| NFLX260116P00200000 | 2024-09-06 10:57AM EDT | 200.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX260116P00210000 | 2024-09-05 12:32PM EDT | 210.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NFLX260116P00220000 | 2024-09-10 9:57AM EDT | 220.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX260116P00230000 | 2024-07-29 11:37AM EDT | 230.00 | 3.35 | 1.22 | 5.45 | 0.00 | - | 1 | 27 | 51.64% |
| NFLX260116P00240000 | 2024-07-29 11:37AM EDT | 240.00 | 3.65 | 1.33 | 5.75 | 0.00 | - | 2 | 102 | 50.30% |
| NFLX260116P00250000 | 2024-08-13 10:14AM EDT | 250.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX260116P00260000 | 2024-09-06 10:57AM EDT | 260.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX260116P00270000 | 2024-08-13 9:48AM EDT | 270.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX260116P00280000 | 2024-09-09 10:11AM EDT | 280.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX260116P00290000 | 2024-09-06 10:58AM EDT | 290.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NFLX260116P00300000 | 2024-09-05 12:29PM EDT | 300.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NFLX260116P00310000 | 2024-08-15 12:34PM EDT | 310.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NFLX260116P00320000 | 2024-09-09 9:58AM EDT | 320.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX260116P00330000 | 2024-09-05 12:29PM EDT | 330.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFLX260116P00340000 | 2024-09-06 10:50AM EDT | 340.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX260116P00350000 | 2024-09-09 1:45PM EDT | 350.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX260116P00360000 | 2024-08-15 2:25PM EDT | 360.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX260116P00370000 | 2024-08-29 9:54AM EDT | 370.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX260116P00380000 | 2024-08-30 10:26AM EDT | 380.00 | 10.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX260116P00390000 | 2024-09-05 12:29PM EDT | 390.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX260116P00400000 | 2024-09-09 1:45PM EDT | 400.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NFLX260116P00410000 | 2024-09-09 2:28PM EDT | 410.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX260116P00420000 | 2024-09-09 2:28PM EDT | 420.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NFLX260116P00430000 | 2024-09-09 2:28PM EDT | 430.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NFLX260116P00440000 | 2024-09-10 2:05PM EDT | 440.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX260116P00450000 | 2024-09-10 11:04AM EDT | 450.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NFLX260116P00460000 | 2024-09-10 3:27PM EDT | 460.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX260116P00470000 | 2024-09-06 9:40AM EDT | 470.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX260116P00480000 | 2024-08-28 10:25AM EDT | 480.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX260116P00490000 | 2024-08-21 11:47AM EDT | 490.00 | 27.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX260116P00500000 | 2024-09-06 11:43AM EDT | 500.00 | 35.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NFLX260116P00510000 | 2024-09-03 2:34PM EDT | 510.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NFLX260116P00520000 | 2024-09-05 9:57AM EDT | 520.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX260116P00530000 | 2024-09-09 2:26PM EDT | 530.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NFLX260116P00540000 | 2024-09-05 1:31PM EDT | 540.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| NFLX260116P00550000 | 2024-09-09 2:33PM EDT | 550.00 | 47.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX260116P00560000 | 2024-09-10 12:40PM EDT | 560.00 | 51.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| NFLX260116P00570000 | 2024-08-27 10:41AM EDT | 570.00 | 45.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX260116P00580000 | 2024-09-03 11:25AM EDT | 580.00 | 53.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX260116P00590000 | 2024-09-06 3:03PM EDT | 590.00 | 63.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX260116P00600000 | 2024-09-09 1:32PM EDT | 600.00 | 64.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NFLX260116P00610000 | 2024-09-04 3:36PM EDT | 610.00 | 64.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NFLX260116P00620000 | 2024-09-04 3:56PM EDT | 620.00 | 69.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NFLX260116P00630000 | 2024-08-30 2:20PM EDT | 630.00 | 67.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NFLX260116P00640000 | 2024-09-03 9:57AM EDT | 640.00 | 73.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| NFLX260116P00650000 | 2024-09-10 11:37AM EDT | 650.00 | 85.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NFLX260116P00660000 | 2024-09-03 9:57AM EDT | 660.00 | 80.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| NFLX260116P00670000 | 2024-09-03 2:56PM EDT | 670.00 | 90.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| NFLX260116P00680000 | 2024-09-05 1:28PM EDT | 680.00 | 96.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116P00690000 | 2024-09-06 11:10AM EDT | 690.00 | 108.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116P00700000 | 2024-09-05 1:28PM EDT | 700.00 | 106.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116P00710000 | 2024-09-06 11:09AM EDT | 710.00 | 119.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116P00720000 | 2024-09-06 11:08AM EDT | 720.00 | 125.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116P00730000 | 2024-09-06 11:08AM EDT | 730.00 | 131.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116P00740000 | 2024-09-09 9:41AM EDT | 740.00 | 130.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX260116P00750000 | 2024-09-09 3:28PM EDT | 750.00 | 138.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116P00760000 | 2024-08-15 1:15PM EDT | 760.00 | 147.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116P00770000 | 2024-08-21 11:28AM EDT | 770.00 | 135.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX260116P00780000 | 2024-08-21 2:27PM EDT | 780.00 | 142.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX260116P00790000 | 2024-08-21 2:28PM EDT | 790.00 | 148.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116P00800000 | 2024-09-05 3:20PM EDT | 800.00 | 164.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX260116P00810000 | 2024-04-16 3:58PM EDT | 810.00 | 217.61 | 209.30 | 214.90 | 0.00 | - | 7 | 6 | 40.03% |
| NFLX260116P00820000 | 2023-09-13 2:19PM EDT | 820.00 | 404.16 | 459.50 | 469.00 | 0.00 | - | - | 0 | 121.41% |
| NFLX260116P00830000 | 2024-08-05 9:30AM EDT | 830.00 | 241.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX260116P00850000 | 2024-04-16 3:58PM EDT | 850.00 | 249.33 | 239.90 | 247.00 | 0.00 | - | 6 | 6 | 40.70% |
| NFLX260116P00870000 | 2023-12-13 12:25PM EDT | 870.00 | 395.13 | 373.00 | 383.00 | 0.00 | - | - | 0 | 78.05% |
| NFLX260116P00880000 | 2024-07-29 2:03PM EDT | 880.00 | 259.75 | 216.25 | 220.55 | 0.00 | - | 2 | 0 | 21.67% |
| NFLX260116P00890000 | 2023-12-13 12:24PM EDT | 890.00 | 415.29 | 393.00 | 402.90 | 0.00 | - | - | 0 | 79.51% |
| NFLX260116P00900000 | 2024-05-03 2:31PM EDT | 900.00 | 323.02 | 265.25 | 271.15 | 0.00 | - | 2 | 0 | 35.39% |
| NFLX260116P00950000 | 2024-08-15 1:18PM EDT | 950.00 | 292.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116P00990000 | 2024-07-08 10:52AM EDT | 990.00 | 310.63 | 358.00 | 367.00 | 0.00 | - | - | 0 | 43.00% |
| NFLX260116P01000000 | 2024-07-05 10:02AM EDT | 1,000.00 | 320.97 | 382.00 | 391.00 | 0.00 | - | 2 | 0 | 48.57% |
| NFLX260116P01010000 | 2024-07-12 11:43AM EDT | 1,010.00 | 358.71 | 371.00 | 381.00 | 0.00 | - | 1 | 0 | 41.86% |
| NFLX260116P01050000 | 2024-08-15 1:18PM EDT | 1,050.00 | 388.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116P01090000 | 2024-08-19 10:01AM EDT | 1,090.00 | 407.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116P01100000 | 2024-09-05 10:10AM EDT | 1,100.00 | 418.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116P01110000 | 2024-08-14 9:49AM EDT | 1,110.00 | 451.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
