Marchés français ouverture 3 h 53 min

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
643,04-4,42 (-0,68 %)
À la clôture : 04:00PM EDT
642,70 -0,34 (-0,05 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 décembre 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
468.940.00-227810.000.030.00-1179
-----20.000.100.00-12
451.060.00-2330.000.040.00-516
407.000.00--140.000.100.00-264
363.000.00--050.000.060.00-119
-----60.000.120.00-2109
380.000.00--170.000.210.00-251
375.000.00-1280.000.28-0.01-3.45%749
541.000.00-1190.000.350.00-4174
338.220.00-3030100.000.42-0.02-4.55%4177
-----110.001.000.00-244
340.000.00-13120.001.070.00-118
-----130.001.300.00-745
-----140.001.950.00-242
-----150.001.350.00-1307
506.190.00-13160.001.000.00-20141
491.980.00-11170.001.900.00-626
400.000.00-44175.002.700.00-10100
-----180.002.070.00-2128
443.970.00-34185.002.890.00-641
229.650.00-21190.002.500.00-1125
447.000.00-11195.001.670.00-24
462.290.00-14200.001.700.00-3417
271.210.00-58210.001.950.00-481
368.000.00-16220.002.190.00-869
177.150.00--2230.005.000.00-1111
280.800.00-13240.003.500.00-100
351.270.00-112250.003.40+0.15+4.62%38228
366.520.00-15260.003.03-2.55-45.70%677
405.000.00-18270.004.30-1.81-29.62%7317
429.960.00-125280.004.90+0.65+15.29%3324
295.700.00-115290.005.20+0.40+8.33%145166
362.600.00-133300.005.70+0.35+6.54%139138
283.290.00-133310.006.20-6.15-49.80%28436
360.990.00-127320.006.930.00-1140
317.410.00-16330.009.700.00-2354
367.900.00-211340.008.650.00-167
363.700.00-458350.008.800.00-1216
333.650.00-237360.0010.85-1.35-11.07%269
343.100.00-3412370.0010.250.00-1256
336.400.00-815380.0013.030.00-1244
327.650.00-1446390.0014.750.00-1623
303.060.00-1111400.0015.850.00-1360
277.80-0.89-0.32%283410.0017.400.00-266
274.400.00-1283420.0019.05+1.65+9.48%1261
296.550.00-26191430.0019.300.00-28338
269.400.00-269440.0022.50+0.40+1.81%5367
248.540.00-187450.0024.60+1.10+4.68%311,867
278.200.00-154460.0026.80+1.05+4.08%2204
270.250.00-258470.0027.000.00-170
226.40-3.31-1.44%2143480.0029.950.00-272
253.450.00-2123490.0032.230.00-180
215.50+1.37+0.64%1292500.0036.300.00-13346
219.400.00-244510.0038.550.00-154
237.900.00-130520.0039.400.00-1101
204.800.00-185530.0045.310.00-1263
222.500.00-4463540.0042.470.00-1513
182.020.00-2635550.0052.280.00-2497
203.400.00-287560.0056.220.00-1101
204.000.00-157570.0055.65-1.45-2.54%1163
112.800.00-247580.0062.730.00-388
161.940.00-199590.0065.370.00-10102
154.00-8.42-5.18%1218600.0073.740.00-3100
158.500.00-3156610.0067.400.00-24297
178.070.00-2178620.0070.750.00-1467
166.650.00-188630.0084.520.00-3108
135.00-6.50-4.59%1185640.0091.31-1.04-1.13%238
154.270.00-37645.0098.650.00-119
134.45+7.48+5.89%188650.0079.900.00-114
125.98-22.61-15.22%139655.0099.930.00-141
157.850.00-538660.0098.730.00-219
154.820.00-156665.0099.010.00-12
139.450.00-5161670.0089.400.00-108
120.000.00-124675.00101.200.00-1011
115.00-3.20-2.71%435680.0096.550.00-1621
117.990.00-123685.00101.770.00-12
119.510.00-144690.00134.420.00--0
107.780.00-14695.00125.000.00-10
110.050.00-1116700.00108.000.00-512
111.000.00-117705.00242.450.00-21
109.000.00-326710.00305.990.00--0
103.200.00-213715.00-----
107.090.00-126720.00122.010.00-223
46.050.00--6725.00-----
96.50-1.40-1.43%2431730.00311.250.00--0
94.420.00-816735.00-----
95.000.00-426740.00262.550.00--0
109.250.00-114745.00267.300.00--0
94.930.00-174750.00134.540.00-41
87.19-5.81-6.25%39755.00-----
105.000.00-220760.00-----
91.000.00-27765.00-----
73.500.00-2832770.00-----
69.200.00-26775.00231.150.00-21
105.500.00-16780.00360.980.00--0
72.000.00--2785.00366.240.00--0
81.100.00-416790.00370.970.00--0
90.630.00-34795.00-----
75.000.00-167800.00165.990.00-45
94.000.00-132805.00-----
75.300.00-42810.00406.050.00--0
50.800.00-310815.00197.850.00-11
71.900.00-8127820.00402.310.00--0
71.500.00-335825.00-----
86.700.00-47830.00411.200.00--0
86.030.00-521835.00-----
62.00-21.00-25.30%14216840.00-----
62.00-13.23-17.59%39845.00-----
75.650.00-165850.00-----
71.530.00-14860.00440.660.00--0
56.740.00-23870.00-----
73.000.00-113880.00276.020.00-20
51.15+17.77+53.24%8817890.00-----
49.35+0.35+0.71%52136900.00264.570.00-20
54.600.00-28910.00-----
48.600.00-146920.00-----
45.430.00-3437930.00314.460.00-22
41.42-1.68-3.90%2203940.00-----
41.05+0.67+1.66%254950.00454.220.00--0
38.55-9.04-19.00%244351960.00404.980.00-20
38.310.00-5431970.00-----
36.920.00--20980.00-----
51.300.00-135990.00-----
32.85-0.22-0.67%35391,000.00422.530.00-20
-----1,010.00335.450.00--1
17.700.00-231,030.00-----
27.95+9.45+51.08%2181,040.00-----
-----1,050.00370.020.00--1
37.640.00-221,060.00-----
32.970.00-15151,070.00-----
24.280.00-28141,090.00-----
22.50+0.73+3.35%7951,100.00455.820.00-20
22.15-1.00-4.32%181721,110.00429.020.00-20