Marchés français ouverture 3 h 1 min

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
643,04-4,42 (-0,68 %)
À la clôture : 04:00PM EDT
642,70 -0,34 (-0,05 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 mars 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
473.770.00-21185.000.34-0.04-10.53%2041
-----200.000.300.00-11
-----210.000.480.00--1
467.610.00--1220.00-----
403.830.00--2250.000.950.00-23
-----260.002.22+1.23+124.24%3010
354.630.00--1270.001.300.00--5
-----280.002.45+1.24+102.48%1025
-----290.001.240.00--1
333.010.00-21300.001.51-0.06-3.82%42
-----310.001.600.00-13
-----320.002.100.00-56
-----330.004.500.00-10
351.500.00--1340.003.200.00-155
340.750.00-22350.002.94+0.33+12.64%215
316.470.00-12360.005.600.00-16
323.100.00--2370.003.650.00-122
312.850.00-211380.004.000.00-2050
273.49-30.76-10.11%14390.004.350.00-112
295.100.00-27400.004.82-0.07-1.43%2114
254.55-32.15-11.21%169410.004.800.00-15159
245.70-8.60-3.38%1011420.008.200.00-1173
236.90-3.10-1.29%2422430.006.400.00-1776
227.75-34.80-13.25%1226440.007.850.00-344
218.90-16.10-6.85%1422450.009.00+0.05+0.56%2231
211.00-15.35-6.78%434460.0010.55+0.51+5.08%21,252
202.80-2.55-1.24%1221470.0012.10+0.66+5.77%320116
194.90-2.90-1.47%2034480.0013.810.00-164
186.50-4.25-2.23%1924490.0014.75+0.60+4.24%50578
178.00-4.80-2.63%619500.0017.00+1.62+10.53%12291
175.050.00-2840510.0018.25+1.51+9.02%154
164.55-3.80-2.26%744520.0020.850.00-195
155.20-5.90-3.66%2014530.0022.600.00-5238
149.75-3.90-2.54%2418540.0024.610.00-5397
141.75-4.00-2.74%2628550.0028.95-0.07-0.24%4202
136.00-4.00-2.86%426560.0031.50+2.35+8.06%188
128.05-5.65-4.23%425570.0035.85+1.84+5.41%160285
125.55+0.10+0.08%2-575.00-----
121.70-3.90-3.11%212580.0035.610.00-356404
117.35-5.30-4.32%214590.0042.70+10.50+32.61%5309
112.200.00-2105600.0047.30+1.30+2.83%14165
104.030.00-146610.0050.30+6.30+14.32%1721
99.280.00-128620.0054.40+2.00+3.82%1519
96.000.00-877630.0057.440.00-237
88.50-0.89-1.00%151640.0060.900.00-591
86.50+3.10+3.72%9-645.00-----
83.33-2.42-2.82%11102650.0068.470.00-1108
86.750.00-1-655.00-----
79.50+0.96+1.22%140660.0070.400.00-133
72.93-2.57-3.40%146670.0078.70+3.10+4.10%528
69.98-3.67-4.98%2586680.0086.48+3.55+4.28%272
69.000.00-845690.0086.650.00-3642
62.69+0.39+0.63%271700.0094.020.00-234
59.00-6.83-10.38%1434710.0087.300.00-18
54.25-0.12-0.22%6105720.0090.870.00-28
58.330.00-3535730.00113.300.00-224
53.900.00-469740.00114.720.00-217
44.98-5.62-11.11%270750.00104.350.00-23
46.700.00-1-755.00-----
42.050.00-2045760.00137.050.00--4
44.350.00-265770.00144.500.00--2
36.850.00-3109780.00148.570.00-34
38.720.00-586790.00171.450.00--4
32.88-3.87-10.53%1192800.00164.330.00-33
30.410.00-1134810.00-----
32.320.00-392820.00181.140.00--1
29.500.00-510830.00197.95+0.30+0.15%20
28.600.00-231840.00203.60+0.75+0.37%40
24.150.00-658850.00213.75+13.70+6.85%51
22.500.00-311860.00221.40+0.85+0.39%100
22.550.00-618870.00-----
26.700.00-118880.00239.20+29.45+14.04%41
20.880.00-1039890.00-----
17.160.00-5411900.00-----
24.880.00-11910.00269.40+0.05+0.02%20
17.050.00--10920.00298.650.00--0
-----930.00254.500.00--1
15.000.00--6940.00-----
13.300.00-117950.00-----
11.350.00-227960.00278.100.00--1
17.330.00-25970.00294.210.00--0
10.220.00-16980.00-----
11.490.00-13990.00-----
8.30-6.73-44.78%161,000.00386.330.00--0
7.60-4.50-37.19%1181,010.00-----
7.30-5.35-42.29%1291,020.00341.100.00--0
7.200.00-1521531,030.00-----
6.30-0.30-4.55%211921,040.00362.990.00--0