Marchés français ouverture 2 h 6 min
Dow Jones
40 736,96 -92,63 (-0,23 %) Nasdaq
17 025,88 +141,28 (+0,84 %) Nikkei 225
35 639,36 -519,80 (-1,44 %) EUR/USD
1,1050 +0,0027 (+0,24 %) HANG SENG
16 992,42 -241,67 (-1,40 %) Bitcoin EUR
51 049,25 -201,75 (-0,39 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240913C00250000 | 2024-09-06 11:01AM EDT | 250.00 | 418.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240913C00350000 | 2024-08-14 3:36PM EDT | 350.00 | 310.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240913C00390000 | 2024-09-06 3:24PM EDT | 390.00 | 277.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240913C00400000 | 2024-09-10 10:06AM EDT | 400.00 | 277.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240913C00410000 | 2024-09-09 9:30AM EDT | 410.00 | 264.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240913C00420000 | 2024-09-03 12:33PM EDT | 420.00 | 259.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240913C00430000 | 2024-09-10 10:07AM EDT | 430.00 | 247.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240913C00440000 | 2024-08-28 11:07AM EDT | 440.00 | 244.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240913C00450000 | 2024-08-23 2:49PM EDT | 450.00 | 234.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX240913C00470000 | 2024-08-15 11:09AM EDT | 470.00 | 195.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240913C00490000 | 2024-09-06 2:24PM EDT | 490.00 | 175.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240913C00500000 | 2024-09-09 10:56AM EDT | 500.00 | 175.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240913C00510000 | 2024-08-30 3:59PM EDT | 510.00 | 192.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240913C00515000 | 2024-09-10 9:35AM EDT | 515.00 | 162.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240913C00520000 | 2024-09-10 2:42PM EDT | 520.00 | 156.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240913C00525000 | 2024-09-05 12:49PM EDT | 525.00 | 157.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240913C00535000 | 2024-09-03 10:11AM EDT | 535.00 | 155.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240913C00545000 | 2024-09-03 12:48PM EDT | 545.00 | 134.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NFLX240913C00550000 | 2024-09-10 10:22AM EDT | 550.00 | 124.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240913C00555000 | 2024-08-23 1:57PM EDT | 555.00 | 131.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240913C00560000 | 2024-09-09 10:19AM EDT | 560.00 | 117.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240913C00565000 | 2024-08-20 1:36PM EDT | 565.00 | 134.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240913C00570000 | 2024-09-03 10:28AM EDT | 570.00 | 119.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240913C00575000 | 2024-09-06 10:13AM EDT | 575.00 | 94.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240913C00580000 | 2024-09-06 2:46PM EDT | 580.00 | 86.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240913C00585000 | 2024-09-06 1:23PM EDT | 585.00 | 81.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NFLX240913C00590000 | 2024-09-06 9:49AM EDT | 590.00 | 87.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240913C00595000 | 2024-09-06 3:42PM EDT | 595.00 | 73.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240913C00600000 | 2024-09-10 12:55PM EDT | 600.00 | 73.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240913C00605000 | 2024-09-05 10:28AM EDT | 605.00 | 82.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240913C00610000 | 2024-09-09 9:32AM EDT | 610.00 | 65.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240913C00615000 | 2024-09-09 1:41PM EDT | 615.00 | 63.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240913C00620000 | 2024-09-09 10:03AM EDT | 620.00 | 58.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240913C00625000 | 2024-09-10 3:49PM EDT | 625.00 | 50.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240913C00630000 | 2024-09-10 3:49PM EDT | 630.00 | 45.39 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| NFLX240913C00635000 | 2024-09-09 3:57PM EDT | 635.00 | 41.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240913C00640000 | 2024-09-10 12:49PM EDT | 640.00 | 33.47 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NFLX240913C00645000 | 2024-09-09 3:40PM EDT | 645.00 | 32.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240913C00650000 | 2024-09-10 2:40PM EDT | 650.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240913C00655000 | 2024-09-10 11:58AM EDT | 655.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX240913C00660000 | 2024-09-10 3:56PM EDT | 660.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NFLX240913C00665000 | 2024-09-10 3:59PM EDT | 665.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| NFLX240913C00667500 | 2024-09-10 3:58PM EDT | 667.50 | 12.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NFLX240913C00670000 | 2024-09-10 3:59PM EDT | 670.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 0.00% |
| NFLX240913C00672500 | 2024-09-10 3:59PM EDT | 672.50 | 9.15 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 0.00% |
| NFLX240913C00675000 | 2024-09-10 3:59PM EDT | 675.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 0.78% |
| NFLX240913C00677500 | 2024-09-10 3:57PM EDT | 677.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 1.56% |
| NFLX240913C00680000 | 2024-09-10 3:59PM EDT | 680.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1,402 | 0 | 3.13% |
| NFLX240913C00682500 | 2024-09-10 3:57PM EDT | 682.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| NFLX240913C00685000 | 2024-09-10 3:59PM EDT | 685.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 3.13% |
| NFLX240913C00687500 | 2024-09-10 3:59PM EDT | 687.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| NFLX240913C00690000 | 2024-09-10 3:59PM EDT | 690.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 754 | 0 | 6.25% |
| NFLX240913C00692500 | 2024-09-10 3:59PM EDT | 692.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| NFLX240913C00695000 | 2024-09-10 3:54PM EDT | 695.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 6.25% |
| NFLX240913C00700000 | 2024-09-10 3:59PM EDT | 700.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,543 | 0 | 12.50% |
| NFLX240913C00705000 | 2024-09-10 3:59PM EDT | 705.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 948 | 0 | 12.50% |
| NFLX240913C00710000 | 2024-09-10 3:59PM EDT | 710.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 989 | 0 | 12.50% |
| NFLX240913C00715000 | 2024-09-10 3:59PM EDT | 715.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 12.50% |
| NFLX240913C00720000 | 2024-09-10 3:59PM EDT | 720.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 774 | 0 | 12.50% |
| NFLX240913C00725000 | 2024-09-10 3:49PM EDT | 725.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 12.50% |
| NFLX240913C00730000 | 2024-09-10 3:56PM EDT | 730.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| NFLX240913C00735000 | 2024-09-10 12:24PM EDT | 735.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| NFLX240913C00740000 | 2024-09-10 3:52PM EDT | 740.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 25.00% |
| NFLX240913C00745000 | 2024-09-10 3:56PM EDT | 745.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NFLX240913C00750000 | 2024-09-10 3:50PM EDT | 750.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| NFLX240913C00755000 | 2024-09-10 2:26PM EDT | 755.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX240913C00760000 | 2024-09-10 3:45PM EDT | 760.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NFLX240913C00765000 | 2024-09-10 12:10PM EDT | 765.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NFLX240913C00770000 | 2024-09-10 12:11PM EDT | 770.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NFLX240913C00775000 | 2024-09-10 2:30PM EDT | 775.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NFLX240913C00780000 | 2024-09-10 3:44PM EDT | 780.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NFLX240913C00785000 | 2024-09-10 2:30PM EDT | 785.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240913C00790000 | 2024-09-10 3:17PM EDT | 790.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240913C00795000 | 2024-09-06 3:49PM EDT | 795.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX240913C00800000 | 2024-09-06 10:42AM EDT | 800.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NFLX240913C00810000 | 2024-09-05 11:17AM EDT | 810.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| NFLX240913C00820000 | 2024-09-10 9:33AM EDT | 820.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240913C00830000 | 2024-08-27 11:49AM EDT | 830.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240913C00840000 | 2024-08-20 2:25PM EDT | 840.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NFLX240913C00860000 | 2024-08-28 11:22AM EDT | 860.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240913C00910000 | 2024-09-09 9:33AM EDT | 910.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX240913C00940000 | 2024-09-09 9:37AM EDT | 940.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 562 | 0 | 50.00% |
| NFLX240913C00950000 | 2024-09-06 10:11AM EDT | 950.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240913P00250000 | 2024-09-06 12:18PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 50.00% |
| NFLX240913P00300000 | 2024-09-06 12:22PM EDT | 300.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NFLX240913P00320000 | 2024-09-06 2:21PM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NFLX240913P00330000 | 2024-08-29 12:41PM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NFLX240913P00340000 | 2024-08-28 1:32PM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NFLX240913P00350000 | 2024-08-28 2:28PM EDT | 350.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NFLX240913P00360000 | 2024-09-06 12:17PM EDT | 360.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX240913P00370000 | 2024-09-10 12:00PM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240913P00380000 | 2024-08-30 12:06PM EDT | 380.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240913P00400000 | 2024-08-08 2:08PM EDT | 400.00 | 0.27 | 0.00 | 0.52 | 0.00 | - | - | 4 | 234.96% |
| NFLX240913P00420000 | 2024-09-05 3:09PM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NFLX240913P00430000 | 2024-08-05 2:00PM EDT | 430.00 | 0.93 | 0.00 | 0.52 | 0.00 | - | - | 2 | 205.08% |
| NFLX240913P00440000 | 2024-09-06 11:13AM EDT | 440.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NFLX240913P00450000 | 2024-09-05 12:28PM EDT | 450.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| NFLX240913P00460000 | 2024-08-15 1:32PM EDT | 460.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240913P00470000 | 2024-08-23 2:23PM EDT | 470.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240913P00480000 | 2024-09-10 10:03AM EDT | 480.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240913P00490000 | 2024-09-10 10:02AM EDT | 490.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NFLX240913P00495000 | 2024-08-05 11:51AM EDT | 495.00 | 2.73 | 0.02 | 0.54 | 0.00 | - | - | 2 | 147.56% |
| NFLX240913P00500000 | 2024-09-10 10:06AM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| NFLX240913P00505000 | 2024-09-09 3:30PM EDT | 505.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| NFLX240913P00510000 | 2024-09-06 3:48PM EDT | 510.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| NFLX240913P00515000 | 2024-09-09 3:33PM EDT | 515.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NFLX240913P00520000 | 2024-09-06 3:47PM EDT | 520.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX240913P00525000 | 2024-09-03 1:53PM EDT | 525.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX240913P00530000 | 2024-09-10 10:18AM EDT | 530.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240913P00535000 | 2024-09-10 10:26AM EDT | 535.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| NFLX240913P00540000 | 2024-09-10 11:00AM EDT | 540.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| NFLX240913P00545000 | 2024-09-10 2:15PM EDT | 545.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240913P00550000 | 2024-09-09 3:50PM EDT | 550.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| NFLX240913P00555000 | 2024-09-10 2:13PM EDT | 555.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240913P00560000 | 2024-09-10 2:13PM EDT | 560.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX240913P00565000 | 2024-09-10 2:28PM EDT | 565.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| NFLX240913P00570000 | 2024-09-10 2:04PM EDT | 570.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| NFLX240913P00575000 | 2024-09-10 9:56AM EDT | 575.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NFLX240913P00580000 | 2024-09-10 11:26AM EDT | 580.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 25.00% |
| NFLX240913P00585000 | 2024-09-10 2:48PM EDT | 585.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240913P00590000 | 2024-09-10 3:57PM EDT | 590.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| NFLX240913P00595000 | 2024-09-10 3:51PM EDT | 595.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| NFLX240913P00600000 | 2024-09-10 2:06PM EDT | 600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 25.00% |
| NFLX240913P00605000 | 2024-09-10 3:07PM EDT | 605.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| NFLX240913P00610000 | 2024-09-10 3:57PM EDT | 610.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 25.00% |
| NFLX240913P00615000 | 2024-09-10 3:59PM EDT | 615.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 25.00% |
| NFLX240913P00620000 | 2024-09-10 3:58PM EDT | 620.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| NFLX240913P00625000 | 2024-09-10 3:59PM EDT | 625.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 12.50% |
| NFLX240913P00630000 | 2024-09-10 3:59PM EDT | 630.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 12.50% |
| NFLX240913P00635000 | 2024-09-10 3:59PM EDT | 635.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 12.50% |
| NFLX240913P00640000 | 2024-09-10 3:59PM EDT | 640.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 12.50% |
| NFLX240913P00645000 | 2024-09-10 3:58PM EDT | 645.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 12.50% |
| NFLX240913P00650000 | 2024-09-10 3:59PM EDT | 650.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1,727 | 0 | 6.25% |
| NFLX240913P00655000 | 2024-09-10 3:57PM EDT | 655.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 6.25% |
| NFLX240913P00660000 | 2024-09-10 3:59PM EDT | 660.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1,487 | 0 | 6.25% |
| NFLX240913P00665000 | 2024-09-10 3:59PM EDT | 665.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 943 | 0 | 3.13% |
| NFLX240913P00667500 | 2024-09-10 3:58PM EDT | 667.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 3.13% |
| NFLX240913P00670000 | 2024-09-10 3:59PM EDT | 670.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1,317 | 0 | 1.56% |
| NFLX240913P00672500 | 2024-09-10 3:57PM EDT | 672.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.39% |
| NFLX240913P00675000 | 2024-09-10 3:57PM EDT | 675.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 0.00% |
| NFLX240913P00677500 | 2024-09-10 3:59PM EDT | 677.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| NFLX240913P00680000 | 2024-09-10 3:39PM EDT | 680.00 | 10.37 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| NFLX240913P00682500 | 2024-09-10 3:10PM EDT | 682.50 | 11.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NFLX240913P00685000 | 2024-09-10 2:20PM EDT | 685.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| NFLX240913P00687500 | 2024-09-10 12:06PM EDT | 687.50 | 21.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240913P00690000 | 2024-09-10 2:08PM EDT | 690.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NFLX240913P00692500 | 2024-09-09 12:09PM EDT | 692.50 | 20.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240913P00695000 | 2024-09-10 3:29PM EDT | 695.00 | 19.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240913P00700000 | 2024-09-10 3:47PM EDT | 700.00 | 25.47 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NFLX240913P00705000 | 2024-09-10 2:53PM EDT | 705.00 | 30.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240913P00710000 | 2024-09-06 3:12PM EDT | 710.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240913P00715000 | 2024-09-10 10:35AM EDT | 715.00 | 40.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240913P00720000 | 2024-09-03 10:05AM EDT | 720.00 | 29.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240913P00725000 | 2024-09-06 2:53PM EDT | 725.00 | 59.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240913P00730000 | 2024-09-05 10:58AM EDT | 730.00 | 47.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240913P00740000 | 2024-09-03 10:41AM EDT | 740.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240913P00770000 | 2024-08-20 10:38AM EDT | 770.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240913P00950000 | 2024-09-03 11:07AM EDT | 950.00 | 270.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
