Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFG220520C00060000 | 2022-04-29 10:50AM EDT | 2022-05-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
NFG220715C00060000 | 2022-05-18 9:30AM EDT | 2022-07-15 | 9.60 | 0.00 | 0.00 | +1.10 | +12.94% | 2 | 15 | 0.00% |
NFG221021C00060000 | 2022-05-17 12:00PM EDT | 2022-10-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFG220617P00060000 | 2022-05-16 12:08AM EDT | 2022-06-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
NFG220715P00060000 | 2022-04-22 12:53PM EDT | 2022-07-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 41 | 6.25% |
NFG221021P00060000 | 2022-05-09 11:28AM EDT | 2022-10-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |