Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFG230616C00060000 | 2023-05-23 9:52AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 38.67% |
NFG230721C00060000 | 2023-05-23 3:03PM EDT | 2023-07-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 39 | 22.95% |
NFG231020C00060000 | 2023-05-30 9:34AM EDT | 2023-10-20 | 0.70 | 0.35 | 0.80 | 0.00 | - | 1 | 24 | 23.95% |
NFG240119C00060000 | 2023-05-22 11:15AM EDT | 2024-01-19 | 1.10 | 0.00 | 1.80 | 0.00 | - | - | 3 | 26.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFG230616P00060000 | 2023-05-03 10:27AM EDT | 2023-06-16 | 7.00 | 6.30 | 10.50 | 0.00 | - | 10 | 0 | 77.25% |
NFG230721P00060000 | 2023-04-03 12:03PM EDT | 2023-07-21 | 3.90 | 5.40 | 9.50 | 0.00 | - | 7 | 34 | 58.52% |