Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFG240517C00060000 | 2024-04-22 1:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 75 | 80 | 12.50% |
NFG240621C00060000 | 2024-04-22 11:02AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
NFG240719C00060000 | 2024-04-17 1:25PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 6.25% |
NFG241018C00060000 | 2024-04-22 12:43PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 37 | 3.13% |
NFG241115C00060000 | 2024-04-22 9:41AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 831 | 3.13% |