Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFG240517C00050000 | 2024-04-17 11:50AM EDT | 2024-05-17 | 2.95 | 4.00 | 4.40 | 0.00 | - | 2 | 3,005 | 34.82% |
NFG240719C00050000 | 2024-04-09 10:02AM EDT | 2024-07-19 | 5.00 | 3.70 | 5.80 | 0.00 | - | 2 | 115 | 34.96% |
NFG241018C00050000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 5.00 | 5.50 | 6.30 | 0.00 | - | 10 | 10 | 28.27% |
NFG241115C00050000 | 2024-03-27 11:35AM EDT | 2024-11-15 | 5.39 | 5.10 | 7.00 | 0.00 | - | 1 | 59 | 31.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFG240517P00050000 | 2024-04-22 9:39AM EDT | 2024-05-17 | 0.51 | 0.25 | 0.45 | 0.00 | - | 2 | 67 | 32.03% |
NFG240719P00050000 | 2024-04-23 1:19PM EDT | 2024-07-19 | 0.75 | 0.70 | 2.05 | -0.55 | -42.31% | 30 | 99 | 36.01% |
NFG241018P00050000 | 2024-04-19 11:35AM EDT | 2024-10-18 | 1.50 | 1.45 | 1.60 | -0.30 | -16.67% | 27 | 26 | 21.80% |
NFG241115P00050000 | 2024-02-01 4:32PM EDT | 2024-11-15 | 4.92 | 3.50 | 4.50 | 0.00 | - | - | 1 | 40.15% |