Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFG240419C00040000 | 2024-02-13 10:55AM EDT | 2024-04-19 | 7.50 | 9.30 | 13.00 | 0.00 | - | 1 | 1 | 0.00% |
NFG240719C00040000 | 2024-03-26 2:15PM EDT | 2024-07-19 | 12.74 | 12.10 | 15.80 | 0.00 | - | 3 | 3 | 69.87% |
NFG241018C00040000 | 2024-03-26 2:15PM EDT | 2024-10-18 | 12.93 | 12.50 | 16.30 | 0.00 | - | 3 | 3 | 56.85% |
NFG241115C00040000 | 2024-02-08 12:10PM EDT | 2024-11-15 | 8.52 | 11.20 | 12.00 | 0.00 | - | 6 | 7 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFG240419P00040000 | 2024-03-20 12:14PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 51.17% |
NFG240517P00040000 | 2024-02-02 1:45PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 5 | 53.32% |
NFG240719P00040000 | 2024-03-28 9:45AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.45 | -0.70 | -77.78% | 1 | 4 | 39.45% |
NFG241018P00040000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 0.80 | 0.30 | 0.60 | 0.00 | - | - | 13 | 31.84% |
NFG241115P00040000 | 2024-03-19 2:06PM EDT | 2024-11-15 | 0.55 | 0.30 | 0.60 | 0.00 | - | 3 | 16 | 29.86% |