Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFG240419C00035000 | 2024-03-25 2:51PM EDT | 2024-04-19 | 17.63 | 16.50 | 20.90 | 0.00 | - | 2 | 0 | 199.02% |
NFG241115C00035000 | 2024-03-25 2:51PM EDT | 2024-11-15 | 17.66 | 17.00 | 21.40 | 0.00 | - | 2 | 2 | 66.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFG240419P00035000 | 2023-10-04 12:56PM EDT | 2024-04-19 | 0.35 | 0.00 | 2.60 | 0.00 | - | - | 1 | 165.33% |
NFG240719P00035000 | 2023-11-27 4:46PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.70 | 0.00 | - | - | 1 | 50.98% |
NFG241115P00035000 | 2024-02-16 10:31AM EDT | 2024-11-15 | 0.45 | 0.05 | 0.50 | 0.00 | - | 5 | 5 | 38.72% |