Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFG240517C00045000 | 2024-02-02 11:23AM EDT | 45.00 | 3.27 | 4.10 | 4.70 | 0.00 | - | 1 | 0 | 0.00% |
NFG240517C00050000 | 2024-04-17 11:50AM EDT | 50.00 | 2.95 | 4.60 | 4.90 | 0.00 | - | 2 | 3,005 | 39.84% |
NFG240517C00055000 | 2024-04-24 10:06AM EDT | 55.00 | 1.15 | 1.15 | 1.30 | +0.05 | +4.55% | 6 | 224 | 29.42% |
NFG240517C00060000 | 2024-04-23 9:46AM EDT | 60.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 90 | 30.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFG240517P00040000 | 2024-02-02 1:45PM EDT | 40.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 5 | 75.78% |
NFG240517P00045000 | 2024-04-22 10:16AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 58.45% |
NFG240517P00050000 | 2024-04-22 9:39AM EDT | 50.00 | 0.51 | 0.20 | 0.40 | 0.00 | - | 2 | 67 | 33.25% |
NFG240517P00055000 | 2024-04-24 10:06AM EDT | 55.00 | 1.90 | 1.65 | 1.90 | -0.05 | -2.56% | 8 | 37 | 26.86% |