La bourse ferme dans 4 h 12 min

Cloudflare, Inc. (NET)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
98,25-0,83 (-0,84 %)
À la clôture : 04:00PM EST
97,65 -0,60 (-0,61 %)
Avant Bourse : 07:18AM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:90.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NET240301C000900002024-02-27 9:38AM EST2024-03-0111.900.000.000.00-33160.00%
NET240308C000900002024-02-27 9:38AM EST2024-03-0812.200.000.000.00-31880.00%
NET240315C000900002024-02-27 3:16PM EST2024-03-159.670.000.000.00-171,3180.00%
NET240322C000900002024-02-27 12:02PM EST2024-03-2211.400.000.000.00-3640.00%
NET240328C000900002024-02-22 10:14AM EST2024-03-2811.300.000.000.00-11310.00%
NET240419C000900002024-02-27 3:52PM EST2024-04-1912.250.000.000.00-45490.00%
NET240517C000900002024-02-27 3:12PM EST2024-05-1715.110.000.000.00-161,3890.00%
NET240621C000900002024-02-27 2:05PM EST2024-06-2117.100.000.000.00-288890.00%
NET240719C000900002024-02-27 2:10PM EST2024-07-1918.150.000.000.00-32600.00%
NET240816C000900002024-02-26 10:12AM EST2024-08-1620.500.000.000.00-21680.00%
NET240920C000900002024-02-26 1:26PM EST2024-09-2021.520.000.000.00-3980.00%
NET241220C000900002024-02-23 2:59PM EST2024-12-2025.100.000.000.00-2250.00%
NET250117C000900002024-02-27 2:14PM EST2025-01-1725.800.000.000.00-49560.00%
NET251219C000900002024-02-27 2:24PM EST2025-12-1934.610.000.000.00-11350.00%
NET260116C000900002024-02-27 12:54PM EST2026-01-1635.000.000.000.00-31950.00%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NET240301P000900002024-02-27 3:48PM EST2024-03-010.090.000.000.00-7556625.00%
NET240308P000900002024-02-27 3:50PM EST2024-03-080.470.000.000.00-3112312.50%
NET240315P000900002024-02-27 3:43PM EST2024-03-150.880.000.000.00-292,38212.50%
NET240322P000900002024-02-27 2:46PM EST2024-03-221.330.000.000.00-2326.25%
NET240328P000900002024-02-27 3:56PM EST2024-03-281.750.000.000.00-8686.25%
NET240405P000900002024-02-26 9:56AM EST2024-04-052.090.000.000.00-10106.25%
NET240419P000900002024-02-27 2:51PM EST2024-04-192.810.000.000.00-932,3876.25%
NET240517P000900002024-02-27 3:54PM EST2024-05-175.600.000.000.00-1124453.13%
NET240621P000900002024-02-27 1:05PM EST2024-06-216.800.000.000.00-12483.13%
NET240719P000900002024-02-27 10:22AM EST2024-07-196.900.000.000.00-61363.13%
NET240816P000900002024-02-21 11:56AM EST2024-08-1610.600.000.000.00-81933.13%
NET240920P000900002024-02-21 10:41AM EST2024-09-2011.490.000.000.00-6293.13%
NET241220P000900002024-02-16 9:35AM EST2024-12-2012.300.000.000.00-1493.13%
NET250117P000900002024-02-27 11:50AM EST2025-01-1712.690.000.000.00-45501.56%
NET251219P000900002024-02-09 9:38AM EST2025-12-1917.800.000.000.00-561.56%
NET260116P000900002024-02-21 2:47PM EST2026-01-1621.300.000.000.00-11701.56%