Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240426C00084000 | 2024-04-23 11:47AM EDT | 2024-04-26 | 4.17 | 4.90 | 5.05 | +2.09 | +100.48% | 96 | 136 | 52.05% |
NET240503C00084000 | 2024-04-22 2:05PM EDT | 2024-05-03 | 6.20 | 8.50 | 8.65 | 0.00 | - | 8 | 11 | 100.93% |
NET240510C00084000 | 2024-04-23 12:20PM EDT | 2024-05-10 | 8.55 | 8.85 | 8.95 | +2.10 | +32.56% | 3 | 11 | 83.35% |
NET240524C00084000 | 2024-04-17 1:01PM EDT | 2024-05-24 | 9.85 | 9.60 | 9.75 | 0.00 | - | 7 | 13 | 70.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240426P00084000 | 2024-04-23 2:34PM EDT | 2024-04-26 | 0.32 | 0.30 | 0.34 | -1.03 | -76.30% | 149 | 334 | 48.63% |
NET240503P00084000 | 2024-04-23 12:54PM EDT | 2024-05-03 | 3.93 | 3.75 | 3.90 | -1.77 | -31.05% | 11 | 72 | 97.61% |
NET240510P00084000 | 2024-04-23 12:21PM EDT | 2024-05-10 | 4.32 | 4.05 | 4.15 | -1.87 | -30.21% | 10 | 12 | 80.08% |
NET240524P00084000 | 2024-04-22 12:10PM EDT | 2024-05-24 | 6.86 | 4.65 | 4.85 | 0.00 | - | 1 | 8 | 66.72% |
NET240531P00084000 | 2024-04-19 12:42PM EDT | 2024-05-31 | 7.05 | 4.70 | 5.15 | 0.00 | - | 3 | 4 | 62.06% |