Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240426C00083000 | 2024-04-19 3:20PM EDT | 2024-04-26 | 2.51 | 2.47 | 2.64 | -9.54 | -79.17% | 76 | 1 | 44.29% |
NET240524C00083000 | 2024-04-19 12:42PM EDT | 2024-05-24 | 7.85 | 7.50 | 7.75 | -8.38 | -51.63% | 1 | 2 | 68.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240426P00083000 | 2024-04-19 3:55PM EDT | 2024-04-26 | 1.44 | 1.37 | 1.48 | +0.40 | +38.46% | 642 | 38 | 42.92% |
NET240503P00083000 | 2024-04-19 3:39PM EDT | 2024-05-03 | 5.48 | 5.15 | 5.35 | +1.19 | +27.74% | 12 | 47 | 88.72% |
NET240510P00083000 | 2024-04-19 2:48PM EDT | 2024-05-10 | 5.94 | 5.50 | 5.70 | +1.71 | +40.43% | 3 | 44 | 76.83% |
NET240524P00083000 | 2024-04-18 11:20AM EDT | 2024-05-24 | 6.50 | 6.05 | 6.30 | +1.67 | +34.58% | 1 | 3 | 65.14% |
NET240531P00083000 | 2024-04-11 12:12PM EDT | 2024-05-31 | 6.38 | 5.85 | 6.70 | +2.86 | +81.25% | 1 | 2 | 60.35% |