La bourse ferme dans 6 h 59 min
CAC 40
8 022,29 +40,78 (+0,51 %) Euro Stoxx 50
4 933,71 +19,58 (+0,40 %) Dow Jones
37 753,31 -45,66 (-0,12 %) EUR/USD
1,0679 +0,0005 (+0,04 %) Gold future
2 394,60 +6,20 (+0,26 %) Bitcoin EUR
57 250,56 -2 313,88 (-3,88 %)
Cloudflare, Inc. (NET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:70.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240419C00070000 | 2024-04-17 11:06AM EDT | 2024-04-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET240510C00070000 | 2024-04-08 11:20AM EDT | 2024-05-10 | 27.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NET240517C00070000 | 2024-04-17 3:15PM EDT | 2024-05-17 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240531C00070000 | 2024-04-17 3:04PM EDT | 2024-05-31 | 20.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET240621C00070000 | 2024-04-17 11:47AM EDT | 2024-06-21 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET240719C00070000 | 2024-04-12 2:05PM EDT | 2024-07-19 | 26.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET240816C00070000 | 2024-04-08 2:58PM EDT | 2024-08-16 | 29.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NET240920C00070000 | 2024-03-26 12:00PM EDT | 2024-09-20 | 33.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NET241115C00070000 | 2024-04-04 3:33PM EDT | 2024-11-15 | 31.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NET241220C00070000 | 2024-04-16 11:07AM EDT | 2024-12-20 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET250117C00070000 | 2024-04-12 12:47PM EDT | 2025-01-17 | 32.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NET250620C00070000 | 2024-04-10 12:15PM EDT | 2025-06-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET251219C00070000 | 2024-03-21 1:01PM EDT | 2025-12-19 | 43.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET260116C00070000 | 2024-04-15 3:59PM EDT | 2026-01-16 | 38.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240419P00070000 | 2024-04-16 10:15AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NET240426P00070000 | 2024-03-26 9:40AM EDT | 2024-04-26 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NET240503P00070000 | 2024-04-17 3:52PM EDT | 2024-05-03 | 0.93 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NET240510P00070000 | 2024-04-17 12:33PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NET240517P00070000 | 2024-04-17 3:40PM EDT | 2024-05-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| NET240524P00070000 | 2024-04-17 3:36PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NET240531P00070000 | 2024-04-12 2:40PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NET240621P00070000 | 2024-04-17 1:33PM EDT | 2024-06-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NET240719P00070000 | 2024-04-17 12:47PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NET240816P00070000 | 2024-04-17 3:13PM EDT | 2024-08-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NET240920P00070000 | 2024-04-15 3:34PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NET241115P00070000 | 2024-04-17 1:46PM EDT | 2024-11-15 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NET241220P00070000 | 2024-04-17 1:53PM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NET250117P00070000 | 2024-04-17 1:49PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NET250620P00070000 | 2024-04-16 2:34PM EDT | 2025-06-20 | 9.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NET251219P00070000 | 2024-04-16 12:35PM EDT | 2025-12-19 | 12.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NET260116P00070000 | 2024-04-15 1:08PM EDT | 2026-01-16 | 12.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
