La bourse ferme dans 7 h 9 min
CAC 40
8 067,34 -24,52 (-0,30 %) Euro Stoxx 50
4 973,30 -16,58 (-0,33 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0728 +0,0028 (+0,26 %) Gold future
2 340,10 +1,70 (+0,07 %) Bitcoin EUR
59 777,79 -2 314,86 (-3,73 %)
Cloudflare, Inc. (NET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:65.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00065000 | 2024-04-22 11:15AM EDT | 2024-05-03 | 18.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET240510C00065000 | 2024-04-19 2:11PM EDT | 2024-05-10 | 19.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240517C00065000 | 2024-04-17 2:28PM EDT | 2024-05-17 | 24.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NET240524C00065000 | 2024-04-19 9:30AM EDT | 2024-05-24 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240531C00065000 | 2024-04-19 2:11PM EDT | 2024-05-31 | 20.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240621C00065000 | 2024-04-18 1:30PM EDT | 2024-06-21 | 23.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NET240719C00065000 | 2024-04-19 2:54PM EDT | 2024-07-19 | 21.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET240816C00065000 | 2024-04-17 12:53PM EDT | 2024-08-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240920C00065000 | 2024-04-05 2:53PM EDT | 2024-09-20 | 35.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET241115C00065000 | 2024-04-12 12:40PM EDT | 2024-11-15 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET241220C00065000 | 2024-04-04 3:50PM EDT | 2024-12-20 | 35.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NET250117C00065000 | 2024-04-15 1:19PM EDT | 2025-01-17 | 34.50 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 0.00% |
| NET250620C00065000 | 2024-04-18 12:36PM EDT | 2025-06-20 | 34.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET251219C00065000 | 2024-03-06 10:45AM EDT | 2025-12-19 | 47.00 | 44.10 | 45.20 | 0.00 | - | 2 | 162 | 86.66% |
| NET260116C00065000 | 2024-04-22 9:38AM EDT | 2026-01-16 | 35.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240426P00065000 | 2024-04-22 10:43AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NET240503P00065000 | 2024-04-24 2:09PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NET240510P00065000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NET240517P00065000 | 2024-04-24 12:51PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NET240524P00065000 | 2024-04-23 2:48PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NET240531P00065000 | 2024-04-23 2:06PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NET240621P00065000 | 2024-04-23 3:53PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NET240719P00065000 | 2024-04-24 9:54AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET240816P00065000 | 2024-04-23 2:26PM EDT | 2024-08-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NET240920P00065000 | 2024-04-19 1:24PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NET241115P00065000 | 2024-04-23 3:19PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| NET241220P00065000 | 2024-04-23 2:27PM EDT | 2024-12-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NET250117P00065000 | 2024-04-23 2:20PM EDT | 2025-01-17 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET250620P00065000 | 2024-04-24 11:21AM EDT | 2025-06-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| NET251219P00065000 | 2024-04-11 10:37AM EDT | 2025-12-19 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET260116P00065000 | 2024-04-24 11:26AM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
